Satan Historical Data

SATAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000197
+0.00%
$ -- $ 1
Apr 1, 5 AM $ 0.0000197
+0.00%
$ -- $ 1
Mar 21, 1 AM $ 0.0000306
+0.00%
$ -- $ 0
Mar 21, 12 AM $ 0.0000306
+0.00%
$ -- $ 0
Mar 20, 11 PM $ 0.0000306
+0.00%
$ -- $ 0
Mar 20, 10 PM $ 0.0000306
+0.00%
$ -- $ 0
Mar 20, 9 PM $ 0.0000306
+0.00%
$ -- $ 0
Mar 20, 8 PM $ 0.0000306
+0.00%
$ -- $ 0
Mar 20, 7 PM $ 0.0000306
+0.00%
$ -- $ 0
Mar 20, 6 PM $ 0.0000306
+0.00%
$ -- $ 0
Mar 20, 5 PM $ 0.0000306
+0.00%
$ -- $ 0
Mar 20, 4 PM $ 0.0000306
+0.00%
$ -- $ 0
Mar 20, 3 PM $ 0.0000306
+0.00%
$ -- $ 0
Mar 20, 2 PM $ 0.0000306
+0.00%
$ -- $ 0
Mar 20, 1 PM $ 0.0000306
+0.00%
$ -- $ 0
Mar 20, 12 PM $ 0.0000306
+0.00%
$ -- $ 0
Mar 20, 11 AM $ 0.0000306
+0.00%
$ -- $ 0
Mar 20, 10 AM $ 0.0000306
+0.00%
$ -- $ 0
Mar 20, 9 AM $ 0.0000306
+0.00%
$ -- $ 0
Mar 20, 8 AM $ 0.0000306
+0.00%
$ -- $ 0
Mar 20, 7 AM $ 0.0000306
+0.00%
$ -- $ 0
Mar 20, 6 AM $ 0.0000306
+0.00%
$ -- $ 0
Mar 19, 11 PM $ 0.0000238
+0.00%
$ -- $ 1
Mar 19, 10 PM $ 0.0000238
+0.00%
$ -- $ 1
Mar 19, 9 PM $ 0.0000238
+0.00%
$ -- $ 1
Mar 19, 8 PM $ 0.0000238
+0.00%
$ -- $ 1
Mar 19, 7 PM $ 0.0000238
+0.00%
$ -- $ 2
Mar 19, 6 PM $ 0.0000238
+0.00%
$ -- $ 2
Mar 19, 5 PM $ 0.0000238
+0.00%
$ -- $ 2
Mar 19, 4 PM $ 0.0000238
+0.00%
$ -- $ 2
Mar 19, 3 PM $ 0.0000238
+0.00%
$ -- $ 2
Mar 19, 2 PM $ 0.0000238
+0.00%
$ -- $ 2
Mar 19, 1 PM $ 0.0000238
+0.00%
$ -- $ 2
Mar 19, 12 PM $ 0.0000238
+0.00%
$ -- $ 2
Mar 19, 11 AM $ 0.0000238
+0.00%
$ -- $ 2
Mar 19, 10 AM $ 0.0000238
+0.00%
$ -- $ 2
Mar 19, 9 AM $ 0.0000238
+0.00%
$ -- $ 2
Mar 19, 8 AM $ 0.0000238
+0.00%
$ -- $ 2
Mar 19, 7 AM $ 0.0000238
+0.00%
$ -- $ 2
Mar 19, 6 AM $ 0.0000238
+0.00%
$ -- $ 2
Mar 19, 5 AM $ 0.0000238
+0.00%
$ -- $ 2
Mar 18, 10 PM $ 0.0000258
+0.00%
$ -- $ 2
Mar 18, 9 PM $ 0.0000258
+0.00%
$ -- $ 2
Mar 18, 8 PM $ 0.0000258
-5.08%
$ -- $ 2
Mar 18, 7 PM $ 0.0000272
+0.00%
$ -- $ 1
Mar 18, 6 PM $ 0.0000272
+0.00%
$ -- $ 1
Mar 18, 5 PM $ 0.0000272
+0.00%
$ -- $ 1
Mar 18, 4 PM $ 0.0000272
+0.00%
$ -- $ 1
Mar 18, 3 PM $ 0.0000272
+0.00%
$ -- $ 1
Mar 18, 2 PM $ 0.0000272
+0.00%
$ -- $ 1