BABY PEPE Historical Data

BPEPE
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000531
+0.51%
$ 53,084 $ 598
Jan 12, 5 PM $ 0.000529
-0.80%
$ 52,936 $ 601
Jan 12, 4 PM $ 0.000536
+0.53%
$ 53,571 $ 602
Jan 12, 3 PM $ 0.000531
+0.62%
$ 53,113 $ 596
Jan 12, 2 PM $ 0.000526
-0.82%
$ 52,579 $ 596
Jan 12, 1 PM $ 0.00053
-0.17%
$ 53,024 $ 598
Jan 12, 12 PM $ 0.000532
+0.10%
$ 53,151 $ 599
Jan 12, 11 AM $ 0.000531
+0.25%
$ 53,149 $ 598
Jan 12, 10 AM $ 0.000531
-0.25%
$ 53,078 $ 598
Jan 12, 9 AM $ 0.000532
+0.53%
$ 53,206 $ 599
Jan 12, 8 AM $ 0.000529
-1.11%
$ 52,915 $ 603
Jan 12, 7 AM $ 0.000537
-0.09%
$ 53,750 $ 606
Jan 12, 6 AM $ 0.000538
-0.05%
$ 53,819 $ 607
Jan 12, 5 AM $ 0.000539
+0.08%
$ 53,850 $ 607
Jan 12, 4 AM $ 0.000538
-0.03%
$ 53,794 $ 606
Jan 12, 3 AM $ 0.000539
+0.14%
$ 53,903 $ 608
Jan 12, 2 AM $ 0.000536
+0.56%
$ 53,585 $ 605
Jan 12, 1 AM $ 0.000533
+0.63%
$ 53,318 $ 600
Jan 12, 12 AM $ 0.000532
+0.00%
$ -- $ 652
Jan 11, 6 PM $ 0.000634
+0.00%
$ 63,436 $ 2,590
Jan 11, 5 PM $ 0.000636
-0.19%
$ 63,561 $ 2,594
Jan 11, 4 PM $ 0.000638
+0.81%
$ 63,772 $ 2,585
Jan 11, 3 PM $ 0.000634
+0.25%
$ 63,431 $ 2,586
Jan 11, 2 PM $ 0.000633
+0.21%
$ 63,261 $ 2,580
Jan 11, 1 PM $ 0.000632
-0.12%
$ 63,164 $ 2,582
Jan 11, 12 PM $ 0.000632
+0.13%
$ 63,158 $ 2,575
Jan 11, 11 AM $ 0.000631
+0.06%
$ 63,104 $ 2,572
Jan 11, 10 AM $ 0.000631
+0.09%
$ 63,071 $ 2,575
Jan 11, 9 AM $ 0.000631
+0.19%
$ 63,078 $ 2,572
Jan 11, 8 AM $ 0.000629
+0.08%
$ 62,928 $ 2,567
Jan 11, 7 AM $ 0.000629
+0.00%
$ 62,865 $ 2,565
Jan 11, 6 AM $ 0.000628
-0.24%
$ 62,832 $ 2,569
Jan 11, 5 AM $ 0.000629
+0.07%
$ 62,931 $ 2,568
Jan 11, 4 AM $ 0.000629
-0.03%
$ 62,882 $ 2,567
Jan 11, 3 AM $ 0.000629
+0.00%
$ 62,857 $ 2,564
Jan 11, 2 AM $ 0.000628
+0.01%
$ 62,846 $ 2,567
Jan 11, 1 AM $ 0.000628
+0.04%
$ 62,787 $ 2,563
Jan 11, 12 AM $ 0.000628
+0.09%
$ 62,778 $ 2,561
Jan 10, 5 PM $ 0.000389
+0.06%
$ -- $ 961
Jan 10, 4 PM $ 0.000389
+0.01%
$ -- $ 960
Jan 10, 3 PM $ 0.000388
+0.05%
$ -- $ 960
Jan 10, 2 PM $ 0.000388
-0.16%
$ -- $ 960
Jan 10, 1 PM $ 0.000389
+0.00%
$ -- $ 961
Jan 10, 12 PM $ 0.000389
+0.01%
$ -- $ 963
Jan 10, 11 AM $ 0.000389
-0.02%
$ -- $ 962
Jan 10, 10 AM $ 0.000389
+0.02%
$ -- $ 961
Jan 10, 9 AM $ 0.000388
+0.09%
$ -- $ 959
Jan 10, 8 AM $ 0.000388
-0.05%
$ -- $ 959
Jan 10, 7 AM $ 0.000388
+0.11%
$ -- $ 959
Jan 10, 6 AM $ 0.000387
-0.03%
$ -- $ 958
Download