Crypto Media Network Historical Data

CMN
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.539
+9.50%
$ -- $ 818,024
Apr 2023 $ 0.534
+21.85%
$ 9.61 million $ 394,194
Mar 2023 $ 0.475
-1.98%
$ 8.54 million $ 2.86 million
Feb 2023 $ 0.494
+0.91%
$ 8.89 million $ 3.63 million
Jan 2023 $ 0.51
+37.44%
$ 9.17 million $ 2.43 million
Dec 2022 $ 0.371
+22.87%
$ 6.68 million $ 2.52 million
Nov 2022 $ 0.338
-26.07%
$ 6.08 million $ 4.76 million
Oct 2022 $ 0.474
-64.95%
$ 8.53 million $ 5.75 million
Sep 2022 $ 1.35
-8.75%
$ 24.33 million $ 6.76 million
Aug 2022 $ 1.48
+855.78%
$ -- $ 4.81 million
Jul 2022 $ 0.155
+118.31%
$ 2.79 million $ 159
Download