Crypto Media Network Historical Data

CMN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.509
+22.35%
$ 9.16 million $ 134,059
Mar 16, 2023 $ 0.432
-5.09%
$ 7.78 million $ 116,933
Mar 15, 2023 $ 0.451
-11.21%
$ 8.12 million $ 120,921
Mar 14, 2023 $ 0.507
+8.21%
$ 9.13 million $ 111,698
Mar 13, 2023 $ 0.433
+5.61%
$ 7.8 million $ 135,688
Mar 12, 2023 $ 0.412
-5.26%
$ 7.42 million $ 110,515
Mar 11, 2023 $ 0.445
-3.52%
$ 8.01 million $ 113,194
Mar 10, 2023 $ 0.477
+12.08%
$ 8.58 million $ 135,698
Mar 9, 2023 $ 0.423
-12.45%
$ 7.62 million $ 118,449
Mar 8, 2023 $ 0.453
+7.81%
$ 8.15 million $ 119,266
Mar 7, 2023 $ 0.435
-5.37%
$ 7.83 million $ 132,322
Mar 6, 2023 $ 0.482
-1.62%
$ 8.67 million $ 130,225
Mar 5, 2023 $ 0.518
+12.54%
$ 9.33 million $ 111,374
Mar 4, 2023 $ 0.468
+7.40%
$ 8.43 million $ 123,008
Mar 3, 2023 $ 0.407
-19.37%
$ 7.33 million $ 142,171
Mar 2, 2023 $ 0.505
+11.45%
$ 9.09 million $ 132,431
Mar 1, 2023 $ 0.438
-9.52%
$ 7.89 million $ 112,079
Feb 28, 2023 $ 0.494
-1.84%
$ 8.89 million $ 146,499
Feb 27, 2023 $ 0.509
+4.96%
$ 9.17 million $ 113,220
Feb 26, 2023 $ 0.435
-7.32%
$ 7.83 million $ 118,929
Feb 25, 2023 $ 0.468
-9.25%
$ 8.42 million $ 100,246
Feb 24, 2023 $ 0.511
+0.25%
$ 9.19 million $ 123,155
Feb 23, 2023 $ 0.492
+3.16%
$ 8.85 million $ 121,434
Feb 22, 2023 $ 0.496
-2.91%
$ 8.92 million $ 108,732
Feb 21, 2023 $ 0.512
+16.24%
$ 9.22 million $ 137,294
Feb 20, 2023 $ 0.455
+12.83%
$ 8.18 million $ 138,567
Feb 19, 2023 $ 0.409
-19.92%
$ 7.37 million $ 106,987
Feb 18, 2023 $ 0.508
+20.82%
$ 9.14 million $ 112,198
Feb 17, 2023 $ 0.44
-0.90%
$ 7.92 million $ 136,283
Feb 16, 2023 $ 0.425
-9.00%
$ 7.65 million $ 119,590
Feb 15, 2023 $ 0.523
+12.04%
$ 9.41 million $ 152,136
Feb 14, 2023 $ 0.414
-14.24%
$ 7.45 million $ 160,486
Feb 13, 2023 $ 0.471
+11.91%
$ 8.48 million $ 140,932
Feb 12, 2023 $ 0.405
-14.20%
$ 7.3 million $ 151,619
Feb 11, 2023 $ 0.443
-1.82%
$ 7.97 million $ 125,736
Feb 10, 2023 $ 0.44
-1.85%
$ 7.92 million $ 146,133
Feb 9, 2023 $ 0.455
-3.18%
$ 8.19 million $ 119,292
Feb 8, 2023 $ 0.474
+8.91%
$ 8.54 million $ 133,214
Feb 7, 2023 $ 0.44
-11.52%
$ 7.93 million $ 138,543
Feb 6, 2023 $ 0.485
+1.38%
$ 8.73 million $ 135,057
Feb 5, 2023 $ 0.51
+6.95%
$ 9.19 million $ 125,988
Feb 4, 2023 $ 0.478
+10.87%
$ 8.6 million $ 134,807
Feb 3, 2023 $ 0.451
-10.31%
$ 8.12 million $ 116,451
Feb 2, 2023 $ 0.509
+24.18%
$ 9.17 million $ 143,494
Feb 1, 2023 $ 0.405
-17.33%
$ 7.28 million $ 120,319
Jan 31, 2023 $ 0.51
-0.11%
$ 9.17 million $ 139,620
Jan 30, 2023 $ 0.522
+20.32%
$ 9.39 million $ 164,450
Jan 29, 2023 $ 0.426
-1.38%
$ 7.67 million $ 131,117
Jan 28, 2023 $ 0.441
-2.60%
$ 7.94 million $ 119,358
Jan 27, 2023 $ 0.415
-2.29%
$ 7.46 million $ 118,283