Crypto Media Network Historical Data

CMN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.417
+14.56%
$ 7.5 million $ 112,921
Jan 25, 2023 $ 0.355
-14.78%
$ 6.4 million $ 69,925
Jan 24, 2023 $ 0.413
+55.17%
$ 7.43 million $ 91,880
Jan 23, 2023 $ 0.27
-18.44%
$ 4.85 million $ 82,920
Jan 22, 2023 $ 0.359
+0.17%
$ 6.46 million $ 105,764
Jan 21, 2023 $ 0.347
+24.80%
$ 6.24 million $ 78,726
Jan 20, 2023 $ 0.284
-25.38%
$ 5.11 million $ 45,888
Jan 19, 2023 $ 0.38
+30.35%
$ 6.84 million $ 27,417
Jan 18, 2023 $ 0.277
+14.29%
$ 4.99 million $ 70,893
Jan 17, 2023 $ 0.349
+5.86%
$ 6.29 million $ 102,536
Jan 16, 2023 $ 0.306
-11.60%
$ 5.52 million $ 74,748
Jan 15, 2023 $ 0.374
-10.84%
$ 6.74 million $ 50,761
Jan 12, 2023 $ 0.429
-0.45%
$ 7.72 million $ 1,718
Jan 11, 2023 $ 0.43
+28.73%
$ 7.75 million $ 69,555
Jan 10, 2023 $ 0.36
-20.31%
$ 6.47 million $ 68,005
Jan 9, 2023 $ 0.49
+47.96%
$ 8.82 million $ 35,795
Jan 8, 2023 $ 0.283
-0.17%
$ -- $ 2,236
Jan 7, 2023 $ 0.283
-16.02%
$ 5.1 million $ 45,926
Jan 6, 2023 $ 0.332
-17.23%
$ 5.98 million $ 122,427
Jan 5, 2023 $ 0.366
-9.67%
$ 6.58 million $ 109,547
Jan 4, 2023 $ 0.436
+1.26%
$ 7.84 million $ 121,370
Jan 3, 2023 $ 0.404
+2.59%
$ 7.28 million $ 73,191
Jan 2, 2023 $ 0.381
-4.90%
$ 6.86 million $ 83,388
Jan 1, 2023 $ 0.401
+8.02%
$ 7.21 million $ 104,857
Dec 31, 2022 $ 0.371
+30.34%
$ 6.68 million $ 105,006
Dec 30, 2022 $ 0.291
-13.58%
$ 5.24 million $ 109,620
Dec 29, 2022 $ 0.346
+20.14%
$ 6.22 million $ 75,551
Dec 28, 2022 $ 0.293
+11.12%
$ 5.27 million $ 106,893
Dec 27, 2022 $ 0.262
-30.23%
$ 4.72 million $ 105,911
Dec 26, 2022 $ 0.338
+20.21%
$ 6.09 million $ 110,425
Dec 25, 2022 $ 0.279
-27.18%
$ 5.01 million $ 96,508
Dec 24, 2022 $ 0.365
+3.75%
$ 6.57 million $ 114,853
Dec 23, 2022 $ 0.339
+40.76%
$ 6.1 million $ 95,050
Dec 22, 2022 $ 0.26
+2.89%
$ 4.67 million $ 85,186
Dec 21, 2022 $ 0.252
-12.66%
$ 4.54 million $ 73,871
Dec 20, 2022 $ 0.288
+20.44%
$ 5.18 million $ 77,652
Dec 19, 2022 $ 0.279
+9.30%
$ 5.02 million $ 57,356
Dec 18, 2022 $ 0.255
-20.11%
$ 4.6 million $ 93,450
Dec 17, 2022 $ 0.318
-20.32%
$ 5.73 million $ 113,566
Dec 16, 2022 $ 0.401
+22.47%
$ 7.22 million $ 106,273
Dec 15, 2022 $ 0.338
-10.13%
$ 6.09 million $ 97,096
Dec 14, 2022 $ 0.384
+16.07%
$ 6.91 million $ 82,693
Dec 13, 2022 $ 0.32
-18.89%
$ 5.77 million $ 109,944
Dec 12, 2022 $ 0.411
+19.84%
$ 7.4 million $ 93,337
Dec 11, 2022 $ 0.324
-16.67%
$ 5.82 million $ 90,836
Dec 6, 2022 $ 0.515
+0.15%
$ -- $ 3,612
Dec 5, 2022 $ 0.515
+22.47%
$ 9.27 million $ 68,853
Dec 4, 2022 $ 0.381
-3.02%
$ 6.86 million $ 108,049
Dec 3, 2022 $ 0.397
-6.05%
$ 7.15 million $ 124,005
Dec 2, 2022 $ 0.487
+40.82%
$ 8.76 million $ 100,752