Crypto Media Network Historical Data

CMN
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.539
+10.26%
$ -- $ 149,366
May 10, 2023 $ 0.459
-21.88%
$ 8.27 million $ 137,973
May 9, 2023 $ 0.591
+39.72%
$ 10.64 million $ 140,460
May 8, 2023 $ 0.425
-16.14%
$ 7.65 million $ 125,357
May 7, 2023 $ 0.515
+5.71%
$ 9.27 million $ 115,171
May 6, 2023 $ 0.447
-11.68%
$ 8.04 million $ 101,963
May 3, 2023 $ 0.467
-0.15%
$ -- $ 14,996
May 2, 2023 $ 0.467
-16.52%
$ 8.41 million $ 15,003
May 1, 2023 $ 0.482
-2.03%
$ 8.68 million $ 17,735
Apr 30, 2023 $ 0.534
+20.36%
$ 9.61 million $ 6,374
Apr 26, 2023 $ 0.449
-3.35%
$ -- $ 14,857
Apr 25, 2023 $ 0.438
-26.43%
$ 7.88 million $ 16,298
Apr 24, 2023 $ 0.594
+31.22%
$ 10.69 million $ 15,189
Apr 23, 2023 $ 0.46
-13.07%
$ 8.28 million $ 14,050
Apr 22, 2023 $ 0.436
-4.39%
$ 7.86 million $ 14,576
Apr 21, 2023 $ 0.45
-22.14%
$ 8.1 million $ 14,135
Apr 20, 2023 $ 0.536
+11.33%
$ 9.65 million $ 15,782
Apr 19, 2023 $ 0.428
-12.66%
$ 7.7 million $ 13,706
Apr 18, 2023 $ 0.46
-10.22%
$ 8.29 million $ 11,776
Apr 17, 2023 $ 0.468
-8.96%
$ 8.42 million $ 9,432
Apr 16, 2023 $ 0.548
+13.66%
$ 9.86 million $ 15,265
Apr 15, 2023 $ 0.526
-2.60%
$ 9.46 million $ 15,208
Apr 14, 2023 $ 0.581
+4.30%
$ 10.46 million $ 17,046
Apr 13, 2023 $ 0.581
-1.07%
$ 10.46 million $ 16,755
Apr 12, 2023 $ 0.601
+20.60%
$ 10.81 million $ 16,153
Apr 11, 2023 $ 0.498
+9.50%
$ 8.97 million $ 18,063
Apr 10, 2023 $ 0.444
-23.05%
$ 7.99 million $ 14,587
Apr 9, 2023 $ 0.587
+26.21%
$ 10.56 million $ 12,573
Apr 8, 2023 $ 0.48
-6.72%
$ 8.64 million $ 18,627
Apr 7, 2023 $ 0.423
-1.80%
$ 7.61 million $ 14,762
Apr 6, 2023 $ 0.435
-4.30%
$ 7.83 million $ 15,952
Apr 5, 2023 $ 0.495
-2.42%
$ 8.91 million $ 16,215
Apr 4, 2023 $ 0.493
+2.61%
$ 8.87 million $ 13,664
Apr 3, 2023 $ 0.455
-5.37%
$ 8.18 million $ 13,870
Apr 2, 2023 $ 0.438
-12.24%
$ 7.89 million $ 15,809
Apr 1, 2023 $ 0.49
+11.90%
$ 8.83 million $ 13,470
Mar 31, 2023 $ 0.475
+0.82%
$ 8.54 million $ 10,208
Mar 30, 2023 $ 0.497
+19.48%
$ 8.94 million $ 13,223
Mar 29, 2023 $ 0.44
-10.48%
$ 7.92 million $ 13,128
Mar 28, 2023 $ 0.517
+9.64%
$ 9.3 million $ 14,396
Mar 27, 2023 $ 0.489
+7.79%
$ 8.81 million $ 13,334
Mar 26, 2023 $ 0.455
+2.27%
$ 8.19 million $ 13,409
Mar 25, 2023 $ 0.432
-2.48%
$ 7.77 million $ 12,355
Mar 24, 2023 $ 0.457
-11.90%
$ 8.22 million $ 15,655
Mar 23, 2023 $ 0.515
+5.09%
$ 9.27 million $ 12,543
Mar 22, 2023 $ 0.456
-2.50%
$ 8.21 million $ 58,752
Mar 21, 2023 $ 0.455
-1.12%
$ 8.19 million $ 136,875
Mar 20, 2023 $ 0.503
+5.74%
$ 9.05 million $ 111,158
Mar 19, 2023 $ 0.485
+8.66%
$ 8.73 million $ 176,099
Mar 18, 2023 $ 0.477
-8.37%
$ 8.58 million $ 159,671
Download