Cool S Historical Data

CoolS
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00112
-3.59%
$ -- $ 3.91 million
Dec 22, 10 PM $ 0.00118
-13.12%
$ -- $ 4.18 million
Dec 22, 9 PM $ 0.00132
+16.93%
$ -- $ 4.72 million
Dec 22, 8 PM $ 0.00114
+29.74%
$ -- $ 4.07 million
Dec 22, 7 PM $ 0.000882
+11.06%
$ -- $ 3.06 million
Dec 22, 6 PM $ 0.000804
-8.93%
$ -- $ 2.74 million
Dec 22, 5 PM $ 0.000885
-49.88%
$ -- $ 3.05 million
Dec 22, 4 PM $ 0.00175
+14.61%
$ -- $ 5.65 million
Dec 22, 3 PM $ 0.00154
-4.92%
$ -- $ 4.99 million
Dec 22, 2 PM $ 0.00163
+20.50%
$ -- $ 5.16 million
Dec 22, 1 PM $ 0.00133
-5.51%
$ -- $ 4.24 million
Dec 22, 12 PM $ 0.0014
+15.34%
$ -- $ 4.27 million
Dec 22, 11 AM $ 0.00121
+15.64%
$ -- $ 3.59 million
Dec 22, 10 AM $ 0.00105
-0.68%
$ -- $ 2.9 million
Dec 22, 9 AM $ 0.00107
+39.47%
$ -- $ 2.92 million
Dec 22, 8 AM $ 0.000765
-21.76%
$ -- $ 2.07 million
Dec 22, 7 AM $ 0.000989
+41.85%
$ -- $ 2.42 million
Dec 22, 6 AM $ 0.000684
-17.23%
$ -- $ 1.62 million
Dec 22, 5 AM $ 0.000825
+42.97%
$ -- $ 1.85 million
Dec 22, 4 AM $ 0.000572
+14.61%
$ -- $ 1.2 million
Download