金币 Historical Data

金币
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.406
+0.38%
$ -- $ 284
Today, at 3 AM $ 0.406
+0.75%
$ -- $ 284
Yesterday, at 9 PM $ 0.411
+0.76%
$ -- $ 295
Yesterday, at 4 PM $ 0.403
+0.43%
$ -- $ 273
Yesterday, at 3 PM $ 0.403
-1.42%
$ -- $ 222
Yesterday, at 2 PM $ 0.409
-0.38%
$ -- $ 85
Yesterday, at 3 AM $ 0.415
-0.19%
$ -- $ 561
Jul 5, 8 PM $ 0.417
-0.08%
$ -- $ 555
Jul 5, 7 PM $ 0.418
+0.00%
$ -- $ 561
Jul 5, 3 PM $ 0.42
+0.00%
$ -- $ 538
Jul 5, 2 PM $ 0.422
+2.96%
$ -- $ 529
Jul 5, 9 AM $ 0.4
-0.01%
$ -- $ 335
Jul 5, 8 AM $ 0.401
+0.18%
$ -- $ 330
Jul 5, 7 AM $ 0.397
+0.00%
$ -- $ 324
Jul 5, 5 AM $ 0.396
-0.19%
$ -- $ 481
Jul 5, 4 AM $ 0.397
+0.82%
$ -- $ 428
Jul 5, 3 AM $ 0.393
+0.00%
$ -- $ 413
Jul 4, 8 PM $ 0.396
+0.09%
$ -- $ 445
Jul 4, 5 PM $ 0.395
-0.05%
$ -- $ 463
Jul 4, 3 PM $ 0.391
+0.08%
$ -- $ 433
Jul 4, 2 PM $ 0.39
+0.00%
$ -- $ 431
Jul 4, 11 AM $ 0.391
+0.18%
$ -- $ 1,357
Jul 4, 10 AM $ 0.39
-0.17%
$ -- $ 1,326
Jul 4, 9 AM $ 0.39
+0.06%
$ -- $ 1,330
Jul 4, 7 AM $ 0.395
+4.05%
$ -- $ 1,470
Jul 4, 6 AM $ 0.379
+0.07%
$ -- $ 1,341
Jul 4, 5 AM $ 0.382
+0.00%
$ -- $ 2,032
Jul 4, 1 AM $ 0.38
+0.15%
$ -- $ 2,012
Jul 4, 12 AM $ 0.379
+0.04%
$ -- $ 2,005
Jul 3, 6 PM $ 0.376
+0.00%
$ -- $ 1,983
Jul 3, 5 PM $ 0.376
+0.00%
$ -- $ 1,979
Jul 3, 3 PM $ 0.375
+0.00%
$ -- $ 1,977
Jul 3, 1 PM $ 0.389
-1.45%
$ -- $ 2,028
Jul 3, 12 PM $ 0.393
+39.87%
$ -- $ 2,020
Jul 3, 10 AM $ 0.279
+1.34%
$ -- $ 1,249
Jul 3, 9 AM $ 0.275
+4.57%
$ -- $ 1,301
Jul 3, 8 AM $ 0.254
+2.49%
$ -- $ 1,860
Jul 3, 7 AM $ 0.248
+0.10%
$ -- $ 1,952
Jul 3, 1 AM $ 0.145
+0.00%
$ -- $ 1,659
Jul 3, 12 AM $ 0.145
-0.61%
$ -- $ 1,659
Jul 2, 4 PM $ 0.149
+0.00%
$ -- $ 1,637
Jul 2, 2 PM $ 0.164
+0.00%
$ -- $ 1,500
Jul 2, 1 PM $ 0.164
+11.27%
$ -- $ 1,498
Download