Fist Token Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000779
+0.05%
$ -- $ 610,275
Today, at 9 AM $ 0.000765
-7.06%
$ -- $ 610,145
Today, at 8 AM $ 0.000823
-2.82%
$ -- $ 584,576
Today, at 7 AM $ 0.000847
-5.48%
$ -- $ 585,030
Today, at 6 AM $ 0.000896
+1.06%
$ -- $ 578,972
Today, at 5 AM $ 0.000887
-3.88%
$ -- $ 576,327
Today, at 4 AM $ 0.000922
-7.78%
$ -- $ 571,014
Today, at 3 AM $ 0.000995
-0.36%
$ -- $ 566,458
Today, at 2 AM $ 0.000988
+17.29%
$ -- $ 543,824
Today, at 1 AM $ 0.000842
-3.51%
$ -- $ 530,750
Today, at 12 AM $ 0.000845
+6.85%
$ -- $ 527,035
Yesterday, at 11 PM $ 0.000786
-8.39%
$ -- $ 500,135
Yesterday, at 10 PM $ 0.000857
-5.28%
$ -- $ 494,257
Yesterday, at 9 PM $ 0.000905
-2.72%
$ -- $ 492,943
Yesterday, at 8 PM $ 0.00093
-3.65%
$ -- $ 493,881
Yesterday, at 7 PM $ 0.000965
-2.01%
$ -- $ 492,091
Yesterday, at 6 PM $ 0.000978
-3.45%
$ -- $ 485,530
Download