Coinranking
Fist Token Historical Data
FIST
Page 10
| Date | | | ||
|---|---|---|---|---|
| 1:12 PM | $ 0.000855 | +0.00% | ||
| 1:11 PM | $ 0.000857 | +0.00% | ||
| 1:10 PM | $ 0.000857 | -0.20% | ||
| 1:09 PM | $ 0.000857 | -0.01% | ||
| 1:08 PM | $ 0.000859 | +0.00% | ||
| 1:07 PM | $ 0.000859 | -0.01% | ||
| 1:06 PM | $ 0.000859 | +0.00% | ||
| 1:05 PM | $ 0.000859 | +0.01% | ||
| 1:04 PM | $ 0.000859 | +0.00% | ||
| 1:03 PM | $ 0.000859 | +0.00% | ||
| 1:02 PM | $ 0.00086 | -0.06% | ||
| 1:01 PM | $ 0.000864 | +0.00% | ||
| 1:00 PM | $ 0.000863 | -0.02% | ||
| 12:59 PM | $ 0.000863 | +0.23% | ||
| 12:58 PM | $ 0.000861 | +0.00% | ||
| 12:57 PM | $ 0.000877 | -0.10% | ||
| 12:56 PM | $ 0.000878 | -0.96% | ||
| 12:55 PM | $ 0.000887 | -0.60% | ||
| 12:54 PM | $ 0.000892 | +0.00% | ||
| 12:53 PM | $ 0.000891 | -0.04% | ||
| 12:52 PM | $ 0.000892 | +0.00% | ||
| 12:51 PM | $ 0.000892 | -0.16% | ||
| 12:50 PM | $ 0.000893 | +0.00% | ||
| 12:49 PM | $ 0.000893 | +0.00% | ||
| 12:48 PM | $ 0.000893 | -0.01% | ||
| 12:47 PM | $ 0.000893 | +0.00% | ||
| 12:46 PM | $ 0.000893 | +0.78% | ||
| 12:45 PM | $ 0.000886 | -0.17% | ||
| 12:44 PM | $ 0.000888 | +0.00% | ||
| 12:43 PM | $ 0.000889 | +0.00% | ||
| 12:42 PM | $ 0.000893 | +0.00% | ||
| 12:41 PM | $ 0.000892 | -0.06% | ||
| 12:40 PM | $ 0.000892 | -0.10% | ||
| 12:39 PM | $ 0.000894 | -1.04% | ||
| 12:38 PM | $ 0.000904 | +0.00% | ||
| 12:37 PM | $ 0.000903 | +0.00% | ||
| 12:36 PM | $ 0.000906 | +0.00% | ||
| 12:35 PM | $ 0.000906 | -0.18% | ||
| 12:34 PM | $ 0.000905 | +0.02% | ||
| 12:33 PM | $ 0.000904 | +0.17% | ||
| 12:32 PM | $ 0.000903 | +0.00% | ||
| 12:31 PM | $ 0.000903 | +0.16% | ||
| 12:30 PM | $ 0.000902 | +0.33% | ||
| 12:29 PM | $ 0.000899 | +0.00% | ||
| 12:28 PM | $ 0.000899 | +0.07% | ||
| 12:27 PM | $ 0.000898 | +0.00% | ||
| 12:26 PM | $ 0.000898 | +0.00% | ||
| 12:25 PM | $ 0.000898 | -1.13% | ||
| 12:24 PM | $ 0.000918 | +0.50% | ||
| 12:23 PM | $ 0.000916 | +3.97% | ||