Fist Token Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.000855
+0.00%
$ -- $ 755,743
12:05 PM $ 0.000855
+0.00%
$ -- $ 755,743
12:04 PM $ 0.000854
+0.02%
$ -- $ 755,365
12:03 PM $ 0.000854
+0.02%
$ -- $ 755,065
12:02 PM $ 0.000855
-0.01%
$ -- $ 755,065
12:01 PM $ 0.000855
-0.02%
$ -- $ 755,233
12:00 PM $ 0.000859
-0.01%
$ -- $ 755,294
11:59 AM $ 0.000859
+0.00%
$ -- $ 755,479
11:57 AM $ 0.000859
+0.05%
$ -- $ 755,505
11:56 AM $ 0.000859
-1.14%
$ -- $ 755,321
11:55 AM $ 0.000868
+0.00%
$ -- $ 755,352
11:54 AM $ 0.000869
-0.97%
$ -- $ 755,191
11:53 AM $ 0.000877
+0.04%
$ -- $ 755,230
11:52 AM $ 0.000877
+0.00%
$ -- $ 755,230
11:51 AM $ 0.00088
+0.11%
$ -- $ 754,941
11:50 AM $ 0.000869
+1.15%
$ -- $ 754,284
11:49 AM $ 0.000883
+0.00%
$ -- $ 753,612
11:48 AM $ 0.000873
+1.23%
$ -- $ 752,935
11:46 AM $ 0.000863
+0.00%
$ -- $ 752,484
11:45 AM $ 0.000863
+0.00%
$ -- $ 752,484
11:44 AM $ 0.000863
+0.78%
$ -- $ 752,222
11:43 AM $ 0.000856
+17.36%
$ -- $ 740,695
11:41 AM $ 0.000729
+0.00%
$ -- $ 729,830
11:40 AM $ 0.000811
+0.00%
$ -- $ 729,830
11:39 AM $ 0.000811
-0.30%
$ -- $ 725,986
11:38 AM $ 0.000813
-0.01%
$ -- $ 725,986
11:37 AM $ 0.000814
+0.00%
$ -- $ 726,155
11:36 AM $ 0.000814
-0.37%
$ -- $ 725,929
11:35 AM $ 0.000817
+0.00%
$ -- $ 725,929
11:34 AM $ 0.000816
+0.00%
$ -- $ 725,872
11:33 AM $ 0.000818
-0.01%
$ -- $ 725,872
11:32 AM $ 0.000818
+0.00%
$ -- $ 725,991
11:31 AM $ 0.000818
-0.50%
$ -- $ 725,762
11:30 AM $ 0.000822
+0.00%
$ -- $ 725,630
11:29 AM $ 0.000822
+0.00%
$ -- $ 725,846
11:28 AM $ 0.000822
+0.00%
$ -- $ 725,846
11:27 AM $ 0.000822
+0.00%
$ -- $ 725,726
11:26 AM $ 0.000821
+0.00%
$ -- $ 725,726
11:25 AM $ 0.000823
-0.05%
$ -- $ 726,653
11:24 AM $ 0.000823
+0.00%
$ -- $ 727,116
11:23 AM $ 0.000825
+0.01%
$ -- $ 727,116
11:22 AM $ 0.000828
+2.72%
$ -- $ 725,340
11:21 AM $ 0.000806
+0.02%
$ -- $ 725,340
11:20 AM $ 0.000806
+0.00%
$ -- $ 724,779
11:19 AM $ 0.000796
+0.02%
$ -- $ 724,366
11:18 AM $ 0.000797
+0.00%
$ -- $ 724,798
11:17 AM $ 0.000797
+0.02%
$ -- $ 724,798
11:16 AM $ 0.000797
+0.00%
$ -- $ 724,809
11:15 AM $ 0.000797
+0.00%
$ -- $ 724,814
11:14 AM $ 0.000796
+0.03%
$ -- $ 724,814
Download