eni Historical Data

eni
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0373
-63.48%
$ 37,307 $ 4,915
Nov 7, 4 AM $ 0.0374
-63.50%
$ 37,402 $ 4,912
Nov 7, 3 AM $ 0.0376
-62.70%
$ 37,556 $ 4,751
Nov 7, 2 AM $ 0.0369
-62.82%
$ 36,941 $ 4,480
Nov 7, 1 AM $ 0.0364
-63.41%
$ 36,428 $ 4,242
Nov 7, 12 AM $ 0.0365
-63.33%
$ 36,500 $ 4,074
Nov 6, 11 PM $ 0.0364
-63.14%
$ 36,443 $ 3,936
Nov 6, 10 PM $ 0.0362
-64.61%
$ 36,181 $ 3,734
Nov 6, 9 PM $ 0.0374
-62.55%
$ 37,412 $ 3,695
Nov 6, 8 PM $ 0.0366
-63.92%
$ 36,552 $ 3,434
Nov 6, 7 PM $ 0.0371
-0.61%
$ 37,065 $ 3,319
Nov 6, 5 PM $ 0.037
-62.33%
$ 37,010 $ 3,195
Nov 6, 12 PM $ 0.109
-63.22%
$ 108,992 $ 9,148
Nov 6, 11 AM $ 0.121
+94.67%
$ 121,405 $ 9,703
Nov 6, 10 AM $ 0.0898
-25.89%
$ 89,805 $ 6,781
Nov 6, 8 AM $ 0.106
-66.61%
$ 105,598 $ 7,847
Nov 6, 7 AM $ 0.316
+58.88%
$ 315,689 $ 8,117
Nov 6, 6 AM $ 0.0728
-73.40%
$ 72,839 $ 4,829
Nov 6, 5 AM $ 0.0965
-18.92%
$ 96,502 $ 6,243
Nov 6, 3 AM $ 0.119
-0.23%
$ 119,008 $ 7,461
Nov 6, 2 AM $ 0.327
-8.02%
$ 326,850 $ 7,335
Nov 6, 1 AM $ 0.13
-63.46%
$ 129,562 $ 7,345
Nov 6, 12 AM $ 0.132
+19.10%
$ 131,979 $ 6,901
Nov 5, 11 PM $ 0.0414
+5.74%
$ 41,416 $ 2,017
Nov 5, 9 PM $ 0.0399
-67.35%
$ 39,853 $ 1,813
Nov 5, 8 PM $ 0.0454
-58.22%
$ 45,389 $ 1,920
Nov 5, 7 PM $ 0.0396
-5.23%
$ 39,569 $ 1,579
Nov 5, 5 AM $ 0.0391
-63.26%
$ 39,107 $ 1,482
Nov 5, 4 AM $ 0.0385
-63.07%
$ 38,517 $ 1,352
Nov 5, 3 AM $ 0.0382
-63.05%
$ 38,206 $ 1,219
Nov 5, 2 AM $ 0.0369
+10.63%
$ 36,918 $ 1,060
Nov 5, 1 AM $ 0.0352
+7.70%
$ 35,165 $ 953
Nov 5, 12 AM $ 0.0861
-11.63%
$ 86,068 $ 846
Nov 4, 11 PM $ 0.0355
+0.90%
$ 35,473 $ 778
Nov 4, 2 PM $ 0.0289
-63.65%
$ -- $ 518
Nov 4, 1 PM $ 0.0289
-63.66%
$ -- $ 472
Nov 4, 12 PM $ 0.0289
-63.66%
$ -- $ 391
Nov 4, 11 AM $ 0.0289
+0.01%
$ -- $ 299
Nov 4, 10 AM $ 0.0795
-0.02%
$ -- $ 230
Nov 4, 9 AM $ 0.0289
-63.69%
$ -- $ 126
Nov 4, 8 AM $ 0.0289
-63.70%
$ -- $ 34
Nov 3, 3 PM $ 0.0203
-71.91%
$ -- $ 352
Nov 3, 2 PM $ 0.0304
-10.06%
$ -- $ 491
Nov 3, 12 PM $ 0.0292
-64.46%
$ -- $ 399
Nov 3, 11 AM $ 0.0341
-63.78%
$ -- $ 435
Nov 3, 10 AM $ 0.0396
+0.00%
$ -- $ 393
Nov 3, 8 AM $ 0.0784
-17.95%
$ -- $ 754
Nov 3, 7 AM $ 0.0395
-39.68%
$ -- $ 368
Nov 3, 6 AM $ 0.0282
-43.69%
$ -- $ 166
Nov 3, 5 AM $ 0.0202
-77.89%
$ -- $ 56
Download