eni Historical Data

eni Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.117
-47.21%
$ -- $ 96
Nov 3, 1 AM $ 0.0432
+0.00%
$ -- $ 13
Nov 2, 2 PM $ 0.0264
-58.49%
$ -- $ 575
Nov 2, 1 PM $ 0.0264
-58.44%
$ -- $ 509
Nov 2, 12 PM $ 0.0264
-58.53%
$ -- $ 426
Nov 2, 11 AM $ 0.0346
-44.83%
$ -- $ 451
Nov 2, 10 AM $ 0.0305
-55.67%
$ -- $ 303
Download