eni Historical Data

eni
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0373
-62.52%
$ -- $ 4,915
Nov 6, 2025 $ 0.0364
-67.11%
$ 36,443 $ 3,936
Nov 5, 2025 $ 0.0414
-57.48%
$ 41,416 $ 2,017
Nov 4, 2025 $ 0.0355
-55.38%
$ 35,473 $ 778
Nov 3, 2025 $ 0.0203
-53.16%
$ -- $ 352
Nov 2, 2025 $ 0.0264
-61.57%
$ -- $ 575
Download