Bit Origin Historical Data

BTOG
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅727
+0.00%
$ 7,267 $ 435
Apr 20, 2026 $ 0.0₅721
+7.12%
$ -- $ 278
Oct 10, 2025 $ 0.0000168
+0.00%
$ -- $ 706
Oct 8, 2025 $ 0.0000182
+0.00%
$ -- $ 196
Sep 11, 2025 $ 0.0000218
+1.85%
$ -- $ 5,204
Sep 10, 2025 $ 0.0000244
+4.70%
$ -- $ 5,832
Sep 9, 2025 $ 0.0000256
+0.00%
$ -- $ 5,153
Sep 8, 2025 $ 0.0000236
+3.81%
$ -- $ 4,313
Sep 3, 2025 $ 0.0000237
+0.00%
$ -- $ 4,981
Sep 1, 2025 $ 0.0000261
+0.00%
$ 26,082 $ 5,234
Aug 21, 2025 $ 0.000024
+0.00%
$ -- $ 4,533
Aug 20, 2025 $ 0.0000239
+0.00%
$ -- $ 4,292
Aug 17, 2025 $ 0.0000289
+0.00%
$ 28,864 $ 4,584
Aug 15, 2025 $ 0.000033
+5.40%
$ 32,971 $ 5,776
Aug 14, 2025 $ 0.0000313
-10.44%
$ 31,282 $ 4,579
Aug 13, 2025 $ 0.0000356
+0.00%
$ -- $ 7,878
Aug 12, 2025 $ 0.0000349
+0.00%
$ -- $ 1,492
Aug 11, 2025 $ 0.0000307
+0.00%
$ 30,652 $ 1,370
Aug 7, 2025 $ 0.0000261
+11.97%
$ -- $ 943
Aug 6, 2025 $ 0.0000232
-6.36%
$ 23,234 $ 489
Aug 5, 2025 $ 0.0000249
-3.36%
$ 24,863 $ 1,382
Aug 4, 2025 $ 0.0000257
+19.55%
$ 25,728 $ 1,453
Aug 3, 2025 $ 0.0000216
-3.36%
$ 21,588 $ 671
Aug 2, 2025 $ 0.0000223
+1.27%
$ 22,338 $ 625
Aug 1, 2025 $ 0.0000221
-15.66%
$ 22,011 $ 931
Jul 31, 2025 $ 0.0000255
-18.57%
$ 25,490 $ 4,424
Jul 30, 2025 $ 0.0000312
-4.30%
$ 31,155 $ 6,836
Jul 29, 2025 $ 0.0000326
-22.98%
$ 32,591 $ 2,351
Jul 28, 2025 $ 0.0000423
-10.66%
$ 42,280 $ 7,989
Jul 27, 2025 $ 0.0000676
-8.71%
$ 70,917 $ 8,568
Jul 26, 2025 $ 0.0000725
+8.74%
$ 74,106 $ 9,945
Jul 25, 2025 $ 0.0000812
+5.58%
$ 81,167 $ 6,119
Jul 24, 2025 $ 0.0000767
-32.33%
$ 76,659 $ 20,929
Jul 23, 2025 $ 0.000103
-31.89%
$ 103,171 $ 30,152
Jul 22, 2025 $ 0.000169
-9.38%
$ 168,670 $ 76,873
Jul 21, 2025 $ 0.000167
-44.96%
$ 166,676 $ 88,531
Jul 20, 2025 $ 0.000279
+32.92%
$ 278,994 $ 100,236
Jul 19, 2025 $ 0.000291
+134.70%
$ 290,758 $ 174,393
Jul 18, 2025 $ 0.000132
-22.43%
$ 131,992 $ 285,342
Jul 17, 2025 $ 0.000164
+30.28%
$ -- $ 383,711
Download