AgentCZ Historical Data

AgentCZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0000134
+0.00%
$ 13,377 $ 653
Feb 12, 3 PM $ 0.000014
+0.00%
$ 13,982 $ 566
Feb 12, 2 PM $ 0.0000132
+2.06%
$ 13,248 $ 417
Feb 12, 1 PM $ 0.0000134
+0.00%
$ 13,450 $ 243
Feb 12, 12 PM $ 0.0000138
+0.00%
$ 13,806 $ 2,783
Feb 12, 8 AM $ 0.0000135
+0.00%
$ 13,532 $ 2,685
Feb 12, 7 AM $ 0.0000141
+6.57%
$ 14,134 $ 2,577
Feb 12, 6 AM $ 0.0000134
-2.08%
$ 13,367 $ 2,327
Feb 12, 5 AM $ 0.0000136
+0.00%
$ 13,578 $ 2,312
Feb 12, 3 AM $ 0.0000136
+14.90%
$ 13,560 $ 2,176
Feb 12, 1 AM $ 0.0000115
+5.04%
$ 11,545 $ 5,191
Feb 12, 12 AM $ 0.0000114
+0.00%
$ 11,372 $ 4,941
Feb 11, 11 PM $ 0.0000115
+4.06%
$ 11,461 $ 4,744
Feb 11, 10 PM $ 0.0000109
+3.31%
$ 10,887 $ 4,743
Feb 11, 6 PM $ 0.0000105
+0.00%
$ 10,514 $ 4,621
Feb 11, 5 PM $ 0.0000107
+0.00%
$ 10,690 $ 4,539
Feb 11, 3 PM $ 0.000011
-1.18%
$ 11,023 $ 4,350
Feb 11, 2 PM $ 0.0000117
-1.17%
$ 11,715 $ 4,278
Feb 11, 1 PM $ 0.000013
+0.91%
$ 12,967 $ 3,942
Feb 11, 11 AM $ 0.0000147
+1.20%
$ 14,747 $ 3,485
Feb 11, 10 AM $ 0.0000137
+0.00%
$ 13,696 $ 2,677
Feb 11, 9 AM $ 0.0000136
-4.57%
$ 13,569 $ 2,166
Feb 11, 8 AM $ 0.0000148
+1.92%
$ 14,807 $ 968
Feb 11, 7 AM $ 0.0000145
+0.67%
$ 14,512 $ 909
Feb 11, 6 AM $ 0.000014
+0.00%
$ 13,968 $ 707
Feb 10, 9 PM $ 0.0000156
+0.00%
$ 15,621 $ 30,321
Feb 10, 6 PM $ 0.0000143
+0.00%
$ 14,327 $ 29,818
Feb 10, 4 PM $ 0.0000152
+2.77%
$ 15,196 $ 29,964
Feb 10, 3 PM $ 0.0000147
+24.45%
$ 14,743 $ 28,994
Feb 10, 2 PM $ 0.0000122
+0.00%
$ 12,154 $ 27,904
Feb 10, 1 PM $ 0.0000128
+5.53%
$ 12,846 $ 28,222
Feb 10, 12 PM $ 0.0000122
-15.49%
$ 12,160 $ 26,999
Feb 10, 10 AM $ 0.0000144
-6.00%
$ 14,417 $ 26,529
Feb 10, 9 AM $ 0.0000153
-1.14%
$ 15,272 $ 26,416
Feb 10, 8 AM $ 0.0000155
+2.24%
$ 15,471 $ 26,383
Feb 10, 5 AM $ 0.0000163
+5.36%
$ 16,271 $ 26,452
Feb 10, 4 AM $ 0.0000156
+0.00%
$ 15,622 $ 24,047
Feb 10, 1 AM $ 0.000017
+0.51%
$ 16,955 $ 23,812
Feb 10, 12 AM $ 0.0000167
+2.47%
$ 16,710 $ 23,704
Feb 9, 11 PM $ 0.0000164
+0.86%
$ 16,354 $ 22,788
Feb 9, 8 PM $ 0.0000176
+0.00%
$ 17,614 $ 22,551
Feb 9, 7 PM $ 0.0000172
-8.00%
$ 17,231 $ 22,566
Feb 9, 6 PM $ 0.000018
+0.00%
$ 17,995 $ 21,762
Feb 9, 5 PM $ 0.000019
+19.02%
$ 18,972 $ 21,480
Feb 9, 4 PM $ 0.0000156
-7.70%
$ 15,630 $ 19,137
Feb 9, 3 PM $ 0.000017
+5.02%
$ 17,045 $ 18,831
Feb 9, 2 PM $ 0.0000162
+0.14%
$ 16,232 $ 18,532
Feb 9, 1 PM $ 0.0000178
-1.88%
$ 17,813 $ 17,698
Feb 9, 12 PM $ 0.0000186
-6.02%
$ 18,561 $ 17,501
Feb 9, 11 AM $ 0.0000197
+9.89%
$ 19,749 $ 16,581