AgentCZ Historical Data

AgentCZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0000175
+5.39%
$ 17,518 $ 16,069
Feb 9, 9 AM $ 0.0000172
-5.39%
$ 17,242 $ 16,107
Feb 9, 8 AM $ 0.0000182
-20.63%
$ 18,219 $ 15,254
Feb 9, 7 AM $ 0.0000238
-0.59%
$ 23,783 $ 14,445
Feb 9, 6 AM $ 0.0000223
+2.82%
$ 22,331 $ 13,412
Feb 9, 5 AM $ 0.0000213
+1.48%
$ 21,327 $ 13,243
Feb 9, 4 AM $ 0.0000201
+0.00%
$ 20,094 $ 13,138
Feb 9, 2 AM $ 0.0000243
-13.46%
$ 24,251 $ 164,617
Feb 9, 1 AM $ 0.0000279
+0.00%
$ 27,874 $ 163,105
Feb 9, 12 AM $ 0.0000259
-1.52%
$ 25,852 $ 162,391
Feb 8, 11 PM $ 0.0000279
-4.39%
$ 27,869 $ 162,815
Feb 8, 10 PM $ 0.0000292
+0.79%
$ 29,152 $ 162,958
Feb 8, 9 PM $ 0.0000305
+0.00%
$ 30,504 $ 162,230
Feb 8, 7 PM $ 0.0000352
+2.15%
$ 35,239 $ 160,297
Feb 8, 6 PM $ 0.0000344
+28.57%
$ 34,423 $ 159,511
Feb 8, 5 PM $ 0.0000268
-0.50%
$ 26,799 $ 155,015
Feb 8, 4 PM $ 0.000027
-9.57%
$ 27,045 $ 154,275
Feb 8, 3 PM $ 0.000029
+2.70%
$ 29,047 $ 154,103
Feb 8, 2 PM $ 0.0000282
+14.55%
$ 28,224 $ 152,327
Feb 8, 1 PM $ 0.0000243
-26.65%
$ 24,327 $ 150,233
Feb 8, 12 PM $ 0.0000332
-18.79%
$ 33,179 $ 145,174
Feb 8, 11 AM $ 0.0000408
-7.97%
$ 40,762 $ 143,470
Feb 8, 10 AM $ 0.0000444
+17.28%
$ 44,394 $ 141,738
Feb 8, 9 AM $ 0.0000382
+1.69%
$ 38,227 $ 140,654
Feb 8, 7 AM $ 0.0000452
+4.95%
$ 45,152 $ 136,579
Feb 8, 6 AM $ 0.0000433
-24.11%
$ 43,269 $ 136,109
Feb 8, 5 AM $ 0.0000576
+45.74%
$ 57,599 $ 127,106
Feb 8, 4 AM $ 0.0000398
-20.68%
$ 39,837 $ 117,977
Feb 8, 3 AM $ 0.0000497
+24.84%
$ 49,679 $ 109,598
Feb 8, 2 AM $ 0.0000398
+18.43%
$ 39,778 $ 92,687
Feb 8, 1 AM $ 0.0000326
-11.83%
$ 32,599 $ 91,188
Feb 7, 10 PM $ 0.0000255
+32.05%
$ 25,528 $ 4,061
Feb 7, 9 PM $ 0.000019
+13.37%
$ 19,007 $ 2,618
Feb 7, 8 PM $ 0.0000172
-2.69%
$ 17,170 $ 1,777
Feb 7, 7 PM $ 0.0000176
+11.86%
$ 17,629 $ 859
Feb 7, 6 PM $ 0.0000152
+0.00%
$ 15,197 $ 471
Feb 7, 5 PM $ 0.0000152
-0.25%
$ 15,174 $ 467
Feb 7, 4 PM $ 0.0000152
+3.71%
$ 15,164 $ 455
Feb 7, 3 PM $ 0.0000148
-6.21%
$ 14,766 $ 285
Feb 7, 2 PM $ 0.0000157
+0.00%
$ 15,725 $ 30
Feb 7, 12 PM $ 0.0000158
-2.90%
$ 15,766 $ 8,324
Feb 7, 11 AM $ 0.0000162
+17.74%
$ 16,230 $ 8,220
Feb 7, 10 AM $ 0.0000137
-2.92%
$ 13,687 $ 6,872
Feb 7, 8 AM $ 0.0000156
+0.00%
$ 15,560 $ 6,584
Feb 7, 6 AM $ 0.000016
+3.99%
$ 15,997 $ 6,638
Feb 7, 5 AM $ 0.0000161
+7.22%
$ 16,141 $ 6,385
Feb 7, 4 AM $ 0.0000147
+0.00%
$ 14,743 $ 6,009
Feb 6, 11 PM $ 0.000019
+5.71%
$ 19,050 $ 11,814
Feb 6, 10 PM $ 0.0000181
+7.81%
$ 18,110 $ 11,671
Feb 6, 9 PM $ 0.0000168
-31.05%
$ 16,786 $ 10,946