AgentCZ Historical Data

AgentCZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0000204
-0.14%
$ 20,447 $ 8,344
Feb 6, 6 PM $ 0.00002
-3.69%
$ 19,963 $ 8,280
Feb 6, 5 PM $ 0.0000212
-11.63%
$ 21,227 $ 8,189
Feb 6, 3 PM $ 0.0000233
-1.26%
$ 23,273 $ 7,496
Feb 6, 2 PM $ 0.0000202
-10.20%
$ 20,239 $ 6,800
Feb 6, 1 PM $ 0.0000236
+42.83%
$ 23,566 $ 6,243
Feb 6, 6 AM $ 0.0000164
+0.00%
$ 16,418 $ 1,323
Feb 6, 5 AM $ 0.0000185
+2.14%
$ 18,506 $ 762
Feb 6, 2 AM $ 0.0000185
+0.00%
$ 18,527 $ 35,707
Feb 5, 10 PM $ 0.000016
+15.89%
$ -- $ 33,856
Feb 5, 9 PM $ 0.0000136
-2.45%
$ -- $ 33,536
Feb 5, 8 PM $ 0.0000144
-7.19%
$ -- $ 34,420
Feb 5, 7 PM $ 0.0000166
+0.20%
$ -- $ 35,275
Feb 5, 6 PM $ 0.0000165
+16.62%
$ -- $ 35,296
Feb 5, 5 PM $ 0.0000151
-10.12%
$ -- $ 35,096
Feb 5, 4 PM $ 0.0000169
-8.79%
$ -- $ 34,992
Feb 5, 3 PM $ 0.0000188
-20.39%
$ -- $ 34,076
Feb 5, 2 PM $ 0.0000237
-20.75%
$ -- $ 33,390
Feb 5, 1 PM $ 0.0000301
-2.76%
$ -- $ 30,937
Feb 5, 12 PM $ 0.000031
-3.91%
$ -- $ 31,017
Feb 5, 11 AM $ 0.0000327
-8.47%
$ -- $ 30,606
Feb 5, 10 AM $ 0.0000378
+3.71%
$ -- $ 29,131
Feb 5, 9 AM $ 0.000035
+9.96%
$ -- $ 27,732
Feb 5, 8 AM $ 0.0000319
-1.76%
$ -- $ 26,362
Feb 5, 7 AM $ 0.0000321
+2.02%
$ -- $ 18,984
Feb 5, 6 AM $ 0.0000306
-5.45%
$ -- $ 16,938
Feb 5, 5 AM $ 0.0000321
+11.69%
$ -- $ 15,049
Feb 5, 4 AM $ 0.000029
-0.80%
$ -- $ 13,882
Feb 5, 2 AM $ 0.0000294
+7.75%
$ -- $ 414,843
Feb 5, 1 AM $ 0.0000279
-0.09%
$ -- $ 415,630
Feb 5, 12 AM $ 0.000028
-11.40%
$ -- $ 413,409
Feb 4, 11 PM $ 0.0000293
+13.06%
$ -- $ 415,391
Feb 4, 10 PM $ 0.000027
+5.02%
$ -- $ 411,577
Feb 4, 9 PM $ 0.0000255
-10.10%
$ -- $ 411,059
Feb 4, 8 PM $ 0.0000342
+24.81%
$ -- $ 416,982
Feb 4, 7 PM $ 0.0000262
+8.65%
$ -- $ 405,200
Feb 4, 6 PM $ 0.0000239
-1.65%
$ -- $ 395,951
Feb 4, 5 PM $ 0.0000256
-0.57%
$ -- $ 399,535
Feb 4, 4 PM $ 0.0000257
-8.63%
$ -- $ 405,074
Feb 4, 3 PM $ 0.0000283
-26.24%
$ -- $ 403,867
Feb 4, 2 PM $ 0.0000402
-4.63%
$ -- $ 403,111
Feb 4, 1 PM $ 0.000042
+3.15%
$ -- $ 393,994
Feb 4, 12 PM $ 0.000047
+10.11%
$ -- $ 264,215
Feb 4, 11 AM $ 0.0000439
-18.71%
$ -- $ 251,575
Feb 4, 10 AM $ 0.0000446
-0.59%
$ -- $ 239,810
Feb 4, 9 AM $ 0.0000447
+42.18%
$ -- $ 223,933
Feb 4, 8 AM $ 0.000041
+15.61%
$ -- $ 206,117
Feb 4, 7 AM $ 0.0000369
+8.82%
$ -- $ 202,255
Feb 4, 6 AM $ 0.0000345
-18.65%
$ -- $ 199,932
Feb 4, 5 AM $ 0.00005
+44.19%
$ -- $ 187,497