AgentCZ Historical Data

AgentCZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅396
+0.00%
$ 3,973 $ 45
Apr 11, 2026 $ 0.0₅398
+0.00%
$ -- $ 17
Mar 24, 2026 $ 0.0₅473
-1.20%
$ -- $ 46
Mar 18, 2026 $ 0.0₅504
-31.56%
$ 5,045 $ 2,015
Mar 17, 2026 $ 0.0₅69
-5.21%
$ -- $ 160
Mar 16, 2026 $ 0.0₅722
+2.39%
$ 7,219 $ 53
Mar 15, 2026 $ 0.0₅715
+5.40%
$ 7,145 $ 196
Mar 14, 2026 $ 0.0₅662
+8.71%
$ -- $ 715
Mar 13, 2026 $ 0.0₅596
+2.97%
$ 5,960 $ 395
Mar 12, 2026 $ 0.0₅634
+0.00%
$ -- $ 256
Mar 10, 2026 $ 0.0₅663
+0.25%
$ -- $ 852
Mar 9, 2026 $ 0.0₅574
+0.00%
$ -- $ 2,222
Mar 8, 2026 $ 0.0₅58
+30.74%
$ -- $ 2,218
Mar 5, 2026 $ 0.0₅494
+13.34%
$ 4,940 $ 1,136
Mar 4, 2026 $ 0.0₅675
-5.23%
$ -- $ 1,644
Mar 3, 2026 $ 0.0₅73
+12.55%
$ 7,298 $ 942
Mar 2, 2026 $ 0.0₅664
-23.48%
$ -- $ 7,953
Mar 1, 2026 $ 0.0₅779
+30.88%
$ 7,791 $ 2,970
Feb 27, 2026 $ 0.0₅523
+0.00%
$ 5,231 $ 3,640
Feb 23, 2026 $ 0.0₅529
-3.70%
$ -- $ 204
Feb 21, 2026 $ 0.0₅594
+0.00%
$ 5,942 $ 1
Feb 20, 2026 $ 0.0₅648
-2.35%
$ -- $ 181
Feb 18, 2026 $ 0.0₅709
+0.00%
$ 7,088 $ 87
Feb 17, 2026 $ 0.0₅814
-3.52%
$ 8,142 $ 335
Feb 16, 2026 $ 0.0₅887
-2.27%
$ 8,873 $ 6,252
Feb 15, 2026 $ 0.0₅623
-35.17%
$ -- $ 530
Feb 14, 2026 $ 0.0₅985
+4.58%
$ 9,849 $ 1,293
Feb 13, 2026 $ 0.0₅944
-14.92%
$ 9,439 $ 110
Feb 12, 2026 $ 0.000011
-2.92%
$ 11,039 $ 1,181
Feb 11, 2026 $ 0.0000115
-17.95%
$ 11,461 $ 4,744
Feb 10, 2026 $ 0.0000156
-4.21%
$ 15,621 $ 30,321
Feb 9, 2026 $ 0.0000164
-37.70%
$ 16,354 $ 22,788
Feb 8, 2026 $ 0.0000279
-24.62%
$ 27,869 $ 162,815
Feb 7, 2026 $ 0.0000255
+73.16%
$ 25,528 $ 4,061
Feb 6, 2026 $ 0.000019
+2.82%
$ 19,050 $ 11,814
Feb 5, 2026 $ 0.000016
-49.32%
$ -- $ 33,856
Feb 4, 2026 $ 0.0000293
+10.55%
$ -- $ 415,391
Download