AgentCZ Historical Data

AgentCZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅396
+0.00%
$ 3,973 $ 45
Today, at 1 AM $ 0.0₅396
+0.00%
$ 3,961 $ 45
Yesterday, at 12 AM $ 0.0₅397
+0.00%
$ 3,973 $ 40
Apr 11, 4 PM $ 0.0₅398
+0.00%
$ 3,980 $ 17
Mar 24, 11 AM $ 0.0₅473
+0.00%
$ 4,733 $ 46
Mar 24, 10 AM $ 0.0₅479
+0.00%
$ 4,791 $ 25
Mar 18, 6 PM $ 0.0₅504
+0.00%
$ 5,045 $ 2,015
Mar 18, 7 AM $ 0.0₅598
+0.00%
$ 5,978 $ 1,952
Mar 18, 6 AM $ 0.0₅6
+0.00%
$ 5,997 $ 1,943
Mar 18, 3 AM $ 0.0₅624
-15.38%
$ 6,237 $ 1,468
Mar 17, 3 PM $ 0.0₅69
+0.00%
$ 6,897 $ 160
Mar 17, 9 AM $ 0.0₅728
+0.00%
$ 7,276 $ 11
Mar 16, 6 PM $ 0.0₅722
+0.00%
$ 7,219 $ 53
Mar 16, 5 PM $ 0.0₅705
+0.00%
$ 7,050 $ 12
Mar 15, 7 PM $ 0.0₅715
+0.00%
$ 7,145 $ 196
Mar 15, 1 AM $ 0.0₅686
+1.27%
$ 6,865 $ 758
Mar 14, 3 PM $ 0.0₅662
+2.72%
$ 6,617 $ 715
Mar 14, 1 PM $ 0.0₅66
+0.00%
$ 6,600 $ 609
Mar 14, 12 PM $ 0.0₅653
+7.35%
$ 6,535 $ 589
Mar 13, 8 PM $ 0.0₅596
+0.00%
$ 5,960 $ 395
Mar 13, 7 PM $ 0.0₅588
+0.00%
$ 5,881 $ 368
Mar 13, 5 PM $ 0.0₅627
+6.15%
$ 6,270 $ 128
Mar 13, 4 PM $ 0.0₅571
-1.79%
$ 5,713 $ 62
Mar 13, 3 PM $ 0.0₅579
+0.00%
$ 5,788 $ 35
Mar 12, 3 AM $ 0.0₅634
+0.00%
$ 6,336 $ 256
Mar 10, 4 AM $ 0.0₅663
+0.00%
$ 6,634 $ 852
Mar 10, 3 AM $ 0.0₅662
+0.00%
$ 6,618 $ 846
Mar 9, 1 AM $ 0.0₅574
+0.00%
$ 5,737 $ 2,222
Mar 8, 6 AM $ 0.0₅58
+0.00%
$ 5,796 $ 2,218
Mar 8, 5 AM $ 0.0₅677
+17.14%
$ 6,769 $ 1,608
Mar 8, 3 AM $ 0.0₅58
-1.38%
$ 5,797 $ 1,580
Mar 8, 2 AM $ 0.0₅588
+32.73%
$ 5,885 $ 1,691
Mar 5, 8 PM $ 0.0₅494
+0.00%
$ 4,940 $ 1,136
Mar 5, 6 PM $ 0.0₅566
+0.00%
$ 5,664 $ 1,120
Mar 5, 4 PM $ 0.0₅563
+0.66%
$ 5,634 $ 1,052
Mar 5, 3 PM $ 0.0₅562
+0.34%
$ 5,618 $ 1,049
Mar 5, 2 PM $ 0.0₅582
+10.74%
$ 5,824 $ 1,022
Mar 5, 7 AM $ 0.0₅422
+0.00%
$ 4,218 $ 44
Mar 5, 3 AM $ 0.0₅422
+0.00%
$ 4,221 $ 2,670
Mar 5, 12 AM $ 0.0₅436
+0.00%
$ -- $ 2,575
Mar 4, 12 PM $ 0.0₅675
+0.00%
$ 6,747 $ 1,644
Mar 4, 7 AM $ 0.0₅699
-1.80%
$ 6,992 $ 1,307
Mar 3, 6 PM $ 0.0₅73
+1.93%
$ 7,298 $ 942
Mar 3, 1 PM $ 0.0₅649
+0.00%
$ 6,494 $ 708
Mar 3, 9 AM $ 0.0₅652
+1.52%
$ 6,515 $ 665
Mar 3, 8 AM $ 0.0₅747
+15.24%
$ 7,473 $ 314
Mar 2, 3 PM $ 0.0₅664
+0.00%
$ 6,637 $ 7,953
Mar 2, 1 PM $ 0.0₅664
+0.00%
$ 6,638 $ 7,553
Mar 2, 12 PM $ 0.0₅682
+0.00%
$ 6,818 $ 7,497
Mar 2, 11 AM $ 0.0₅753
+0.00%
$ 7,533 $ 7,318
Download