BASE DOG Historical Data

BDOG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000169
+0.00%
$ 16,863 $ 6
Yesterday $ 0.0000169
+0.00%
$ 16,863 $ 6
May 20, 2026 $ 0.0000172
+0.00%
$ -- $ 99
May 19, 2026 $ 0.0000179
+0.00%
$ -- $ 99
May 15, 2026 $ 0.0000183
+0.02%
$ 18,337 $ 3
May 9, 2026 $ 0.0000193
+0.00%
$ 19,284 $ 443
May 6, 2026 $ 0.0000186
+1.91%
$ -- $ 202
May 1, 2026 $ 0.0000168
+0.05%
$ -- $ 57
Apr 30, 2026 $ 0.0000166
-2.73%
$ -- $ 1,210
Apr 29, 2026 $ 0.0000172
+3.47%
$ -- $ 1,186
Apr 21, 2026 $ 0.0000142
+0.00%
$ -- $ 199
Apr 19, 2026 $ 0.0000134
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.000015
+0.00%
$ 15,010 $ 61
Mar 5, 2026 $ 0.0000146
+0.00%
$ -- $ 251
Feb 6, 2026 $ 0.0000129
+0.09%
$ -- $ 2
Feb 4, 2026 $ 0.0000151
-0.03%
$ -- $ 108
Feb 2, 2026 $ 0.0000158
+0.00%
$ -- $ 173
Feb 1, 2026 $ 0.0000167
-17.58%
$ -- $ 1,115
Jan 31, 2026 $ 0.0000187
-39.68%
$ 18,732 $ 16,992
Jan 25, 2026 $ 0.0000173
+0.00%
$ 17,276 $ 56
Jan 17, 2026 $ 0.0000223
+0.00%
$ -- $ 73
Jan 14, 2026 $ 0.0000229
+4.84%
$ -- $ 697
Jan 10, 2026 $ 0.0000194
+0.00%
$ -- $ 60
Jan 7, 2026 $ 0.0000201
-1.03%
$ -- $ 49
Jan 6, 2026 $ 0.0000215
+0.00%
$ -- $ 6
Jan 1, 2026 $ 0.0000194
+0.00%
$ -- $ 128
Dec 1, 2025 $ 0.0000215
-0.67%
$ 21,501 $ 211
Nov 30, 2025 $ 0.0000247
+0.00%
$ -- $ 122
Nov 29, 2025 $ 0.0000247
+0.00%
$ 24,702 $ 120
Nov 27, 2025 $ 0.0000255
+0.00%
$ -- $ 426
Nov 26, 2025 $ 0.0000233
-0.26%
$ -- $ 161
Nov 22, 2025 $ 0.0000226
-1.20%
$ -- $ 11,007
Nov 21, 2025 $ 0.000023
-26.86%
$ 23,026 $ 8,401
Nov 20, 2025 $ 0.0000309
-8.43%
$ 30,447 $ 7,901
Nov 19, 2025 $ 0.000029
+1.58%
$ -- $ 166
Nov 18, 2025 $ 0.000027
+0.51%
$ -- $ 1,843
Nov 17, 2025 $ 0.0000268
-5.10%
$ 26,833 $ 1,955
Nov 16, 2025 $ 0.000029
+0.03%
$ -- $ 1,732
Nov 15, 2025 $ 0.0000321
+0.00%
$ -- $ 1,294
Nov 14, 2025 $ 0.0000318
-7.61%
$ -- $ 1,811
Nov 13, 2025 $ 0.0000351
-2.25%
$ 35,070 $ 1,840
Nov 12, 2025 $ 0.000033
+1.57%
$ -- $ 207
Nov 10, 2025 $ 0.0000337
-1.75%
$ -- $ 3,575
Nov 9, 2025 $ 0.0000357
+23.29%
$ -- $ 3,117
Nov 8, 2025 $ 0.0000288
+0.00%
$ 28,814 $ 141
Nov 7, 2025 $ 0.0000312
-7.55%
$ -- $ 406,812
Nov 6, 2025 $ 0.0000342
+9.79%
$ 34,191 $ 134,196
Nov 5, 2025 $ 0.0000309
+13.25%
$ 30,897 $ 120,185
Nov 4, 2025 $ 0.0000267
-11.42%
$ 26,703 $ 391,201
Nov 3, 2025 $ 0.0000318
-6.99%
$ 31,831 $ 122,757
Download