BASE DOG Historical Data

BDOG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000169
+0.00%
$ 16,863 $ 6
Yesterday, at 7 PM $ 0.0000169
+0.00%
$ 16,863 $ 6
Yesterday, at 6 PM $ 0.0000169
+0.00%
$ 16,864 $ 5
May 20, 10 AM $ 0.0000172
+0.00%
$ 17,180 $ 99
May 19, 9 AM $ 0.0000179
+0.00%
$ 17,950 $ 99
May 15, 6 PM $ 0.0000183
+0.00%
$ 18,337 $ 3
May 15, 5 PM $ 0.0000183
+0.00%
$ 18,330 $ 2
May 15, 4 PM $ 0.0000183
+0.00%
$ 18,333 $ 1
May 9, 8 PM $ 0.0000193
+0.00%
$ 19,284 $ 443
May 6, 4 AM $ 0.0000186
+1.91%
$ 18,566 $ 202
May 1, 9 AM $ 0.0000168
+0.00%
$ 16,804 $ 57
May 1, 8 AM $ 0.0000168
+0.00%
$ 16,796 $ 102
Apr 30, 11 AM $ 0.0000166
+0.00%
$ 16,590 $ 1,210
Apr 30, 2 AM $ 0.000017
+0.00%
$ 17,033 $ 1,183
Apr 30, 1 AM $ 0.0000171
+0.00%
$ 17,056 $ 1,119
Apr 29, 4 PM $ 0.0000172
+0.00%
$ 17,245 $ 1,186
Apr 29, 3 PM $ 0.000018
+7.85%
$ 17,975 $ 1,012
Apr 21, 6 PM $ 0.0000142
+0.00%
$ -- $ 199
Apr 19, 10 AM $ 0.0000134
+0.00%
$ 13,359 $ 1
Apr 13, 11 PM $ 0.000015
+0.00%
$ 15,010 $ 61
Mar 5, 2 PM $ 0.0000146
+0.00%
$ 14,612 $ 251
Feb 6, 3 PM $ 0.0000129
+0.09%
$ 12,917 $ 2
Feb 4, 12 AM $ 0.0000151
-0.03%
$ 15,125 $ 108
Feb 2, 4 AM $ 0.0000158
+0.00%
$ 15,752 $ 173
Feb 1, 1 PM $ 0.0000167
-10.20%
$ 16,684 $ 1,115
Feb 1, 12 PM $ 0.0000188
+0.00%
$ 18,800 $ 771
Feb 1, 6 AM $ 0.0000189
+0.00%
$ 18,871 $ 605
Feb 1, 4 AM $ 0.000019
+0.00%
$ 18,989 $ 625
Feb 1, 3 AM $ 0.0000202
+0.00%
$ 20,242 $ 338
Jan 31, 8 PM $ 0.0000187
+3.91%
$ 18,732 $ 16,992
Jan 31, 12 PM $ 0.0000236
+0.00%
$ 23,620 $ 19,266
Jan 31, 11 AM $ 0.000026
+0.00%
$ 26,005 $ 18,267
Jan 31, 10 AM $ 0.0000253
+0.00%
$ 25,325 $ 17,534
Jan 31, 9 AM $ 0.0000255
-0.01%
$ 25,491 $ 17,509
Jan 31, 7 AM $ 0.000027
+0.00%
$ -- $ 18,688
Jan 31, 6 AM $ 0.0000275
-0.40%
$ 27,546 $ 18,649
Jan 31, 5 AM $ 0.0000277
-10.52%
$ 27,673 $ 18,304
Jan 31, 4 AM $ 0.0000311
+0.00%
$ 31,055 $ 22,207
Jan 25, 9 PM $ 0.0000173
+0.00%
$ 17,276 $ 56
Jan 17, 6 AM $ 0.0000223
+0.00%
$ 22,293 $ 73
Jan 14, 12 PM $ 0.0000229
+0.00%
$ 22,944 $ 697
Jan 14, 4 AM $ 0.0000219
+0.00%
$ 21,884 $ 274
Jan 10, 4 AM $ 0.0000194
+0.00%
$ 19,390 $ 60
Jan 7, 5 PM $ 0.0000201
+0.00%
$ 20,101 $ 49
Jan 7, 4 PM $ 0.0000202
-0.33%
$ 20,243 $ 35
Jan 6, 9 AM $ 0.0000215
+0.00%
$ 21,470 $ 6
Jan 1, 1 AM $ 0.0000194
+0.00%
$ 19,360 $ 128
Dec 1, 5 PM $ 0.0000215
-0.15%
$ 21,501 $ 211
Dec 1, 4 PM $ 0.0000216
+0.00%
$ 21,645 $ 204
Nov 30, 12 AM $ 0.0000247
+0.00%
$ 24,733 $ 122
Download