BASE DOG Historical Data

BDOG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000144
+0.00%
$ 14,439 $ 48
Today, at 9 AM $ 0.0000144
+0.00%
$ 14,439 $ 48
Today, at 4 AM $ 0.0000143
+0.00%
$ 14,286 $ 31
Today, at 3 AM $ 0.0000143
+0.00%
$ 14,318 $ 29
Yesterday, at 6 PM $ 0.0000133
+0.00%
$ 13,296 $ 26
Aug 18, 3 PM $ 0.0000123
+0.00%
$ 12,312 $ 97
Aug 17, 11 PM $ 0.0000123
+0.00%
$ 12,274 $ 705
Aug 17, 8 AM $ 0.0000126
+0.00%
$ 12,561 $ 1,152
Aug 17, 1 AM $ 0.0000127
+0.00%
$ 12,655 $ 1,185
Aug 17, 12 AM $ 0.0000133
-4.05%
$ 13,295 $ 1,168
Aug 16, 11 PM $ 0.000014
+2.41%
$ 13,955 $ 1,007
Aug 16, 10 PM $ 0.0000127
+0.22%
$ 12,696 $ 553
Aug 16, 12 PM $ 0.0000123
+0.00%
$ 12,332 $ 366
Aug 16, 9 AM $ 0.0000124
+0.00%
$ 12,375 $ 199
Aug 16, 7 AM $ 0.0000131
+0.00%
$ 13,141 $ 9
Aug 14, 11 PM $ 0.0000124
+0.00%
$ 12,393 $ 28
Aug 14, 11 AM $ 0.0000124
-0.45%
$ 12,388 $ 68
Aug 8, 8 AM $ 0.0000129
+0.00%
$ 12,921 $ 7
Aug 5, 2 AM $ 0.0000127
+0.00%
$ 12,690 $ 3
Aug 3, 12 PM $ 0.0000125
+0.00%
$ 12,473 $ 2
Aug 2, 7 AM $ 0.0000127
+0.00%
$ 12,719 $ 1
Jul 29, 7 AM $ 0.000013
+0.00%
$ 12,988 $ 41
Jul 28, 6 PM $ 0.000013
+0.00%
$ 12,952 $ 41
Jul 28, 5 PM $ 0.0000129
+0.00%
$ 12,861 $ 3
Jul 24, 8 AM $ 0.0000127
+0.00%
$ 12,694 $ 92
Jul 22, 4 PM $ 0.0000134
+0.18%
$ 13,423 $ 32
Jul 22, 5 AM $ 0.0000132
+0.00%
$ 13,221 $ 43
Jul 21, 9 PM $ 0.0000132
-0.01%
$ 13,227 $ 42
Jul 21, 1 PM $ 0.0000135
+0.00%
$ -- $ 4
Jul 19, 12 PM $ 0.000013
+0.00%
$ 13,037 $ 116
Jul 19, 11 AM $ 0.000013
+0.00%
$ 13,012 $ 115
Jul 18, 7 PM $ 0.0000129
+0.75%
$ 12,922 $ 515
Jul 18, 1 PM $ 0.0000123
+0.02%
$ 12,319 $ 528
Jul 18, 11 AM $ 0.0000124
+0.00%
$ 12,355 $ 669
Jul 18, 1 AM $ 0.0000135
-0.14%
$ 13,517 $ 1,889
Jul 17, 6 PM $ 0.0000141
+0.00%
$ 14,092 $ 3,623
Jul 17, 4 PM $ 0.0000144
+0.23%
$ 14,415 $ 3,614
Jul 17, 1 PM $ 0.0000147
-0.63%
$ 14,743 $ 3,845
Jul 17, 12 PM $ 0.0000151
-3.32%
$ 15,058 $ 3,880
Jul 17, 11 AM $ 0.0000157
+0.00%
$ 15,679 $ 3,895
Jul 17, 10 AM $ 0.0000158
+4.58%
$ 15,776 $ 3,788
Jul 17, 9 AM $ 0.000015
+0.08%
$ 15,018 $ 3,559
Jul 17, 8 AM $ 0.0000149
-4.45%
$ 14,915 $ 3,498
Jul 17, 7 AM $ 0.0000156
+0.07%
$ 15,621 $ 3,594
Jul 17, 6 AM $ 0.0000157
+0.00%
$ 15,663 $ 3,584
Jul 17, 5 AM $ 0.0000157
+0.00%
$ 15,674 $ 3,610
Jul 17, 4 AM $ 0.0000164
-3.39%
$ 16,373 $ 3,315
Jul 17, 3 AM $ 0.0000176
+3.24%
$ 17,561 $ 3,123
Jul 17, 2 AM $ 0.0000169
-14.42%
$ 16,892 $ 3,043
Jul 17, 1 AM $ 0.0000196
+0.77%
$ 19,635 $ 2,890
Download