BASE DOG Historical Data

BDOG
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000183
+0.02%
$ -- $ 3
May 4 $ 0.0000193
+5.85%
$ -- $ 126
Apr 27 $ 0.0000168
+0.82%
$ -- $ 0
Apr 20 $ 0.0000142
+0.00%
$ -- $ 199
Apr 13 $ 0.000015
+0.00%
$ -- $ 61
Mar 2 $ 0.0000146
+0.00%
$ -- $ 251
Feb 2 $ 0.0000129
-18.00%
$ -- $ 283
Jan 26 $ 0.0000187
-39.68%
$ -- $ 16,992
Jan 12 $ 0.0000223
+1.87%
$ -- $ 770
Jan 5 $ 0.0000194
-9.69%
$ -- $ 115
Dec 29 $ 0.0000194
+0.00%
$ -- $ 128
Dec 1 $ 0.0000215
-0.67%
$ -- $ 211
Nov 24 $ 0.0000247
+5.78%
$ -- $ 707
Nov 17 $ 0.0000226
-19.90%
$ -- $ 31,273
Nov 10 $ 0.0000321
-6.30%
$ -- $ 8,726
Nov 3 $ 0.0000288
-15.81%
$ -- $ 1.18 million
Oct 27 $ 0.0000373
-45.17%
$ 36,218 $ 1.07 million
Oct 20 $ 0.0000947
-30.12%
$ 67,711 $ 1.71 million
Oct 13 $ 0.000125
+119.97%
$ 135,652 $ 457,051
Oct 6 $ 0.0000521
-16.46%
$ -- $ 64,009
Sep 29 $ 0.0000672
-44.61%
$ 62,431 $ 25,979
Sep 22 $ 0.000114
-35.67%
$ 120,960 $ 62,059
Sep 15 $ 0.000187
+50.38%
$ 177,749 $ 3.08 million
Download