BASE DOG Historical Data

BDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0000192
+42.93%
$ 19,171 $ 2,083
Jul 16, 10 PM $ 0.0000135
-1.70%
$ 13,483 $ 1,149
Jul 16, 6 PM $ 0.0000139
+0.00%
$ 13,933 $ 1,008
Jul 16, 3 PM $ 0.0000136
+0.00%
$ 13,645 $ 1,473
Jul 16, 2 PM $ 0.0000136
-4.43%
$ 13,638 $ 1,391
Jul 16, 9 AM $ 0.0000146
+0.00%
$ 14,556 $ 1,393
Jul 16, 8 AM $ 0.0000147
+0.00%
$ 14,674 $ 1,536
Jul 16, 4 AM $ 0.0000151
+0.00%
$ 15,104 $ 1,375
Jul 16, 12 AM $ 0.0000151
-2.36%
$ 15,108 $ 2,024
Jul 15, 11 PM $ 0.000018
+0.00%
$ 18,017 $ 1,487
Jul 15, 9 PM $ 0.0000183
+0.00%
$ 18,295 $ 1,370
Jul 15, 5 PM $ 0.0000182
-5.14%
$ 18,190 $ 1,610
Jul 15, 4 PM $ 0.0000189
+5.20%
$ 18,865 $ 1,586
Jul 15, 2 PM $ 0.0000172
+0.00%
$ 17,163 $ 2,422
Jul 15, 3 AM $ 0.0000169
+1.98%
$ 16,895 $ 2,509
Jul 14, 10 PM $ 0.000014
+0.00%
$ 13,950 $ 1,550
Jul 14, 8 PM $ 0.0000139
+0.00%
$ -- $ 1,498
Jul 14, 7 PM $ 0.0000144
+0.00%
$ 14,361 $ 1,461
Jul 14, 5 PM $ 0.0000145
+0.00%
$ 14,501 $ 1,440
Jul 14, 4 PM $ 0.0000148
-2.14%
$ 14,763 $ 1,435
Jul 14, 3 PM $ 0.0000159
+8.62%
$ 15,874 $ 1,192
Jul 14, 2 PM $ 0.0000145
+6.48%
$ 14,486 $ 443
Jul 9, 2 PM $ 0.0000122
+0.00%
$ 12,169 $ 196
Jul 8, 7 PM $ 0.0000121
+0.00%
$ 12,136 $ 85
Jun 8, 11 PM $ 0.0000127
+0.00%
$ 12,681 $ 9
May 29, 1 PM $ 0.0000151
+0.00%
$ 15,109 $ 135
May 26, 10 PM $ 0.0000162
+0.17%
$ 16,248 $ 8
May 21, 7 PM $ 0.0000169
+0.00%
$ 16,863 $ 6
May 21, 6 PM $ 0.0000169
+0.00%
$ 16,864 $ 5
May 20, 10 AM $ 0.0000172
+0.00%
$ 17,180 $ 99
May 19, 9 AM $ 0.0000179
+0.00%
$ 17,950 $ 99
May 15, 6 PM $ 0.0000183
+0.00%
$ 18,337 $ 3
May 15, 5 PM $ 0.0000183
+0.00%
$ 18,330 $ 2
May 15, 4 PM $ 0.0000183
+0.00%
$ 18,333 $ 1
May 9, 8 PM $ 0.0000193
+0.00%
$ 19,284 $ 443
May 6, 4 AM $ 0.0000186
+1.91%
$ 18,566 $ 202
May 1, 9 AM $ 0.0000168
+0.00%
$ 16,804 $ 57
May 1, 8 AM $ 0.0000168
+0.00%
$ 16,796 $ 102
Apr 30, 11 AM $ 0.0000166
+0.00%
$ 16,590 $ 1,210
Apr 30, 2 AM $ 0.000017
+0.00%
$ 17,033 $ 1,183
Apr 30, 1 AM $ 0.0000171
+0.00%
$ 17,056 $ 1,119
Apr 29, 4 PM $ 0.0000172
+0.00%
$ 17,245 $ 1,186
Apr 29, 3 PM $ 0.000018
+7.85%
$ 17,975 $ 1,012
Apr 21, 6 PM $ 0.0000142
+0.00%
$ -- $ 199
Apr 19, 10 AM $ 0.0000134
+0.00%
$ 13,359 $ 1
Apr 13, 11 PM $ 0.000015
+0.00%
$ 15,010 $ 61
Mar 5, 2 PM $ 0.0000146
+0.00%
$ 14,612 $ 251
Feb 6, 3 PM $ 0.0000129
+0.09%
$ 12,917 $ 2
Feb 4, 12 AM $ 0.0000151
-0.03%
$ 15,125 $ 108
Feb 2, 4 AM $ 0.0000158
+0.00%
$ 15,752 $ 173