BASE DOG Historical Data

BDOG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0000247
+0.00%
$ 24,702 $ 120
Nov 27, 8 AM $ 0.0000255
+0.00%
$ 25,525 $ 426
Nov 26, 12 PM $ 0.0000233
-0.26%
$ 23,293 $ 161
Nov 22, 12 PM $ 0.0000226
+0.00%
$ 22,648 $ 11,007
Nov 22, 1 AM $ 0.0000229
+0.00%
$ 22,924 $ 11,211
Nov 21, 5 PM $ 0.000023
+0.00%
$ 23,026 $ 8,401
Nov 21, 1 PM $ 0.0000242
-0.02%
$ 24,215 $ 8,175
Nov 21, 3 AM $ 0.0000271
-0.53%
$ 27,112 $ 9,794
Nov 21, 12 AM $ 0.000031
-1.69%
$ 31,485 $ 8,337
Nov 20, 6 PM $ 0.0000309
+0.00%
$ -- $ 7,901
Nov 20, 5 PM $ 0.0000304
-16.16%
$ 30,447 $ 7,813
Nov 20, 4 PM $ 0.0000374
-14.06%
$ 37,392 $ 8,374
Nov 20, 3 PM $ 0.0000435
-2.14%
$ 43,488 $ 8,930
Nov 20, 2 PM $ 0.0000452
+15.10%
$ 45,219 $ 9,041
Nov 20, 1 PM $ 0.0000393
+10.47%
$ 39,315 $ 4,800
Nov 20, 12 PM $ 0.0000354
+0.00%
$ 35,350 $ 4,349
Nov 20, 11 AM $ 0.0000345
+3.42%
$ 34,481 $ 4,041
Nov 20, 10 AM $ 0.0000328
+7.73%
$ 32,801 $ 3,687
Nov 20, 8 AM $ 0.000031
-8.02%
$ 31,017 $ 2,795
Nov 19, 12 PM $ 0.000029
+1.58%
$ 28,958 $ 166
Nov 18, 1 AM $ 0.000027
+0.00%
$ 27,023 $ 1,843
Nov 18, 12 AM $ 0.0000269
+0.00%
$ 26,887 $ 1,823
Nov 17, 9 PM $ 0.0000268
+0.00%
$ 26,833 $ 1,955
Nov 17, 10 AM $ 0.0000286
+0.00%
$ 28,615 $ 2,076
Nov 17, 3 AM $ 0.0000283
+0.00%
$ 28,275 $ 1,876
Nov 16, 4 PM $ 0.000029
+0.00%
$ 28,970 $ 1,732
Nov 16, 3 PM $ 0.000029
+0.00%
$ 28,961 $ 1,280
Nov 15, 1 PM $ 0.0000321
+0.00%
$ 32,145 $ 1,294
Nov 14, 12 AM $ 0.0000318
-7.61%
$ 31,802 $ 1,811
Nov 13, 5 PM $ 0.0000351
-2.26%
$ 35,070 $ 1,840
Nov 13, 11 AM $ 0.0000366
+0.00%
$ 36,586 $ 1,279
Nov 13, 10 AM $ 0.0000362
+0.00%
$ 36,172 $ 1,287
Nov 13, 8 AM $ 0.0000375
+0.00%
$ 37,517 $ 1,149
Nov 13, 6 AM $ 0.0000376
+2.02%
$ 37,576 $ 1,115
Nov 13, 4 AM $ 0.0000359
+0.00%
$ 35,875 $ 887
Nov 12, 2 PM $ 0.000033
+1.57%
$ 32,965 $ 207
Nov 10, 3 AM $ 0.0000337
-1.75%
$ 33,706 $ 3,575
Nov 9, 4 PM $ 0.0000357
-0.34%
$ 35,736 $ 3,117
Nov 9, 10 AM $ 0.000029
+0.00%
$ 28,954 $ 277
Nov 9, 9 AM $ 0.0000293
+0.00%
$ 29,320 $ 255
Nov 9, 5 AM $ 0.000029
+0.00%
$ 28,985 $ 227
Nov 8, 5 PM $ 0.0000288
+0.00%
$ 28,814 $ 141
Nov 7, 10 AM $ 0.0000312
-7.55%
$ 31,245 $ 406,812
Nov 6, 5 PM $ 0.0000342
+0.67%
$ 34,191 $ 134,196
Nov 6, 2 PM $ 0.0000354
+0.00%
$ 35,358 $ 150,210
Nov 6, 12 PM $ 0.0000381
+0.00%
$ 38,051 $ 149,453
Nov 6, 6 AM $ 0.000038
+0.00%
$ 37,969 $ 152,703
Nov 6, 4 AM $ 0.0000388
+0.00%
$ 38,807 $ 151,673
Nov 6, 3 AM $ 0.0000386
+17.76%
$ 38,561 $ 151,628
Nov 6, 2 AM $ 0.0000325
+0.58%
$ 32,503 $ 126,071