BASE DOG Historical Data

BDOG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000809
+48.29%
$ 80,921 $ 14,516
Oct 7, 2025 $ 0.0000559
-0.21%
$ 55,881 $ 3,419
Oct 6, 2025 $ 0.0000561
-10.12%
$ 56,091 $ 2,125
Oct 5, 2025 $ 0.0000624
-7.07%
$ 62,431 $ 2,000
Oct 4, 2025 $ 0.0000672
+23.10%
$ 67,160 $ 3,982
Oct 3, 2025 $ 0.0000548
-10.64%
$ 54,512 $ 3,264
Oct 2, 2025 $ 0.0000615
-16.40%
$ 61,549 $ 2,805
Oct 1, 2025 $ 0.0000733
+2.20%
$ 73,622 $ 1,921
Sep 30, 2025 $ 0.0000718
-23.28%
$ 71,580 $ 8,000
Sep 29, 2025 $ 0.0000936
-22.78%
$ 93,635 $ 6,007
Sep 28, 2025 $ 0.000115
+1.43%
$ 120,960 $ 11,903
Sep 27, 2025 $ 0.000114
+24.31%
$ 113,489 $ 6,339
Sep 26, 2025 $ 0.0000915
+22.37%
$ 91,372 $ 3,497
Sep 25, 2025 $ 0.0000754
-22.34%
$ 75,046 $ 4,101
Sep 24, 2025 $ 0.0000971
+0.72%
$ 97,196 $ 6,784
Sep 23, 2025 $ 0.0000972
-4.53%
$ 97,097 $ 24,891
Sep 22, 2025 $ 0.000106
-39.98%
$ 105,548 $ 16,447
Sep 21, 2025 $ 0.000173
-6.71%
$ 177,749 $ 31,284
Sep 20, 2025 $ 0.000187
-4.52%
$ 188,608 $ 61,663
Sep 19, 2025 $ 0.000201
-41.33%
$ 200,274 $ 62,160
Sep 18, 2025 $ 0.000337
+48.08%
$ 344,182 $ 185,950
Sep 17, 2025 $ 0.000218
-72.94%
$ 243,574 $ 544,565
Sep 16, 2025 $ 0.000822
+169.29%
$ -- $ 1.95 million
Sep 15, 2025 $ 0.000124
+0.00%
$ -- $ 277,196
Download