BASE DOG Historical Data

BDOG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0000323
+3.72%
$ 32,306 $ 122,774
Nov 6, 12 AM $ 0.0000312
+0.03%
$ 31,152 $ 121,246
Nov 5, 11 PM $ 0.0000309
+8.05%
$ 30,897 $ 120,185
Nov 5, 4 PM $ 0.0000279
+0.58%
$ 27,946 $ 107,500
Nov 5, 5 AM $ 0.0000274
+0.00%
$ 27,418 $ 104,540
Nov 5, 12 AM $ 0.0000271
-0.84%
$ 27,053 $ 105,422
Nov 4, 8 PM $ 0.0000267
+0.00%
$ 26,703 $ 391,201
Nov 4, 9 AM $ 0.0000294
+0.00%
$ 29,406 $ 115,615
Nov 4, 8 AM $ 0.0000299
+0.00%
$ 29,949 $ 116,293
Nov 4, 6 AM $ 0.0000301
+0.00%
$ 30,145 $ 430,672
Nov 3, 7 PM $ 0.0000318
+0.00%
$ 31,831 $ 122,757
Nov 3, 6 PM $ 0.0000319
-0.80%
$ 31,877 $ 123,741
Nov 3, 5 PM $ 0.0000321
+0.00%
$ 32,130 $ 126,683
Nov 3, 3 PM $ 0.0000329
+0.00%
$ 32,921 $ 132,079
Nov 3, 2 PM $ 0.0000343
+0.00%
$ 34,333 $ 131,234
Nov 3, 1 PM $ 0.0000342
+0.00%
$ 34,190 $ 131,361
Nov 3, 10 AM $ 0.0000342
+0.00%
$ 34,225 $ 454,359
Nov 2, 9 PM $ 0.0000362
+2.79%
$ 36,218 $ 134,360
Nov 2, 8 PM $ 0.0000352
+0.00%
$ 35,182 $ 472,225
Nov 2, 2 PM $ 0.0000344
-1.14%
$ 34,419 $ 132,523
Nov 2, 1 PM $ 0.0000355
-4.63%
$ 35,489 $ 135,187
Nov 2, 7 AM $ 0.0000373
-1.17%
$ 37,319 $ 143,480
Nov 1, 9 PM $ 0.0000373
-0.11%
$ 37,340 $ 142,807
Nov 1, 4 PM $ 0.0000376
+0.64%
$ 37,624 $ 142,821
Nov 1, 3 PM $ 0.0000373
+0.00%
$ 37,270 $ 142,540
Nov 1, 12 PM $ 0.0000376
+0.10%
$ 37,587 $ 142,484
Nov 1, 10 AM $ 0.0000374
+0.00%
$ 37,371 $ 140,804
Nov 1, 6 AM $ 0.0000372
+0.00%
$ 37,150 $ 140,724
Nov 1, 3 AM $ 0.0000371
-4.21%
$ 37,132 $ 146,537
Nov 1, 2 AM $ 0.0000388
-5.31%
$ 38,763 $ 154,317
Download