BASE DOG Historical Data

BDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000144
+0.00%
$ 14,439 $ 48
Yesterday $ 0.0000133
+0.00%
$ 13,296 $ 26
Aug 18, 2026 $ 0.0000123
+0.00%
$ -- $ 97
Aug 17, 2026 $ 0.0000123
-11.43%
$ 12,274 $ 705
Aug 16, 2026 $ 0.000014
+6.19%
$ 13,955 $ 1,007
Aug 14, 2026 $ 0.0000124
-0.42%
$ 12,393 $ 28
Aug 8, 2026 $ 0.0000129
+0.00%
$ -- $ 7
Aug 5, 2026 $ 0.0000127
+0.00%
$ -- $ 3
Aug 3, 2026 $ 0.0000125
+0.00%
$ -- $ 2
Aug 2, 2026 $ 0.0000127
+0.00%
$ -- $ 1
Jul 29, 2026 $ 0.000013
+0.00%
$ -- $ 41
Jul 28, 2026 $ 0.000013
+0.71%
$ 12,952 $ 41
Jul 24, 2026 $ 0.0000127
+0.00%
$ -- $ 92
Jul 22, 2026 $ 0.0000134
+1.53%
$ -- $ 32
Jul 21, 2026 $ 0.0000132
-1.67%
$ 13,227 $ 42
Jul 19, 2026 $ 0.000013
+0.19%
$ -- $ 116
Jul 18, 2026 $ 0.0000129
-4.53%
$ 12,922 $ 515
Jul 17, 2026 $ 0.0000141
+5.07%
$ 14,092 $ 3,623
Jul 16, 2026 $ 0.0000135
-12.86%
$ 13,483 $ 1,149
Jul 15, 2026 $ 0.000018
+8.76%
$ 18,017 $ 1,487
Jul 14, 2026 $ 0.000014
+2.54%
$ 13,950 $ 1,550
Jul 9, 2026 $ 0.0000122
+0.00%
$ -- $ 196
Jul 8, 2026 $ 0.0000121
+0.00%
$ 12,136 $ 85
Jun 8, 2026 $ 0.0000127
+0.00%
$ 12,681 $ 9
May 29, 2026 $ 0.0000151
+0.00%
$ -- $ 135
May 26, 2026 $ 0.0000162
+0.17%
$ 16,248 $ 8
May 21, 2026 $ 0.0000169
+0.00%
$ 16,863 $ 6
May 20, 2026 $ 0.0000172
+0.00%
$ -- $ 99
May 19, 2026 $ 0.0000179
+0.00%
$ -- $ 99
May 15, 2026 $ 0.0000183
+0.02%
$ 18,337 $ 3
May 9, 2026 $ 0.0000193
+0.00%
$ 19,284 $ 443
May 6, 2026 $ 0.0000186
+1.91%
$ -- $ 202
May 1, 2026 $ 0.0000168
+0.05%
$ -- $ 57
Apr 30, 2026 $ 0.0000166
-2.73%
$ -- $ 1,210
Apr 29, 2026 $ 0.0000172
+3.47%
$ -- $ 1,186
Apr 21, 2026 $ 0.0000142
+0.00%
$ -- $ 199
Apr 19, 2026 $ 0.0000134
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.000015
+0.00%
$ 15,010 $ 61
Mar 5, 2026 $ 0.0000146
+0.00%
$ -- $ 251
Feb 6, 2026 $ 0.0000129
+0.09%
$ -- $ 2
Feb 4, 2026 $ 0.0000151
-0.03%
$ -- $ 108
Feb 2, 2026 $ 0.0000158
+0.00%
$ -- $ 173
Feb 1, 2026 $ 0.0000167
-17.58%
$ -- $ 1,115
Jan 31, 2026 $ 0.0000187
-39.68%
$ 18,732 $ 16,992
Jan 25, 2026 $ 0.0000173
+0.00%
$ 17,276 $ 56
Jan 17, 2026 $ 0.0000223
+0.00%
$ -- $ 73
Jan 14, 2026 $ 0.0000229
+4.84%
$ -- $ 697
Jan 10, 2026 $ 0.0000194
+0.00%
$ -- $ 60
Jan 7, 2026 $ 0.0000201
-1.03%
$ -- $ 49
Jan 6, 2026 $ 0.0000215
+0.00%
$ -- $ 6
Download