BlockMason Credit Protocol Historical Data

BCPT
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.000856
-1.93%
$ -- $ 0
Feb 20, 2024 $ 0.000874
-1.84%
$ 79,488 $ 0
Feb 19, 2024 $ 0.00089
+0.00%
$ 80,977 $ 5
Feb 17, 2024 $ 0.00089
+0.00%
$ -- $ 0
Feb 16, 2024 $ 0.00089
-2.66%
$ 80,995 $ 2
Feb 15, 2024 $ 0.000938
+0.47%
$ -- $ 5
Feb 14, 2024 $ 0.000933
-16.76%
$ 84,921 $ 170
Feb 13, 2024 $ 0.00112
+1.54%
$ 102,048 $ 0
Feb 12, 2024 $ 0.0011
-4.53%
$ 100,499 $ 69
Feb 11, 2024 $ 0.00116
-0.50%
$ 105,199 $ 2
Feb 10, 2024 $ 0.00112
+0.23%
$ -- $ 0
Feb 9, 2024 $ 0.00112
+2.49%
$ 101,733 $ 0
Feb 8, 2024 $ 0.00109
+3.71%
$ 99,284 $ 3
Feb 7, 2024 $ 0.00105
-15.84%
$ 95,714 $ 13
Feb 6, 2024 $ 0.00125
+27.84%
$ 113,723 $ 17
Feb 4, 2024 $ 0.00129
-0.19%
$ 116,970 $ 11
Feb 3, 2024 $ 0.000972
-12.07%
$ 88,459 $ 5
Feb 2, 2024 $ 0.00111
-14.45%
$ 100,593 $ 29
Jan 31, 2024 $ 0.0015
+0.00%
$ -- $ 0.01
Jan 30, 2024 $ 0.0015
+18.03%
$ 136,451 $ 0.01
Jan 29, 2024 $ 0.00127
+0.77%
$ 115,606 $ 1
Jan 28, 2024 $ 0.00126
-1.30%
$ 114,720 $ 9
Jan 17, 2024 $ 0.00133
-0.10%
$ -- $ 8
Jan 16, 2024 $ 0.00133
+1.23%
$ 121,233 $ 8
Jan 14, 2024 $ 0.0011
-9.58%
$ -- $ 0
Jan 13, 2024 $ 0.00123
+1.93%
$ 111,758 $ 0
Dec 10, 2023 $ 0.000926
+0.00%
$ -- $ 0
Dec 9, 2023 $ 0.000926
-32.62%
$ 84,225 $ 0
Dec 6, 2023 $ 0.000917
-30.75%
$ 83,443 $ 24
Dec 5, 2023 $ 0.00133
-6.18%
$ 120,572 $ 13
Nov 11, 2023 $ 0.00144
-1.13%
$ 130,995 $ 0
Nov 10, 2023 $ 0.00146
+11.25%
$ 132,539 $ 1
Nov 9, 2023 $ 0.0013
+21.56%
$ 118,281 $ 2
Nov 8, 2023 $ 0.00107
+0.01%
$ 97,527 $ 4
Nov 2, 2023 $ 0.00157
+0.34%
$ -- $ 0
Nov 1, 2023 $ 0.00156
-13.75%
$ 142,124 $ 0
Oct 31, 2023 $ 0.00111
-0.08%
$ 100,627 $ 0
Oct 29, 2023 $ 0.000892
+0.07%
$ -- $ 1
Oct 28, 2023 $ 0.000892
-1.91%
$ 81,115 $ 1
Oct 22, 2023 $ 0.000866
+0.15%
$ -- $ 3
Oct 21, 2023 $ 0.000865
-3.64%
$ 78,708 $ 3
Oct 20, 2023 $ 0.000885
+2.85%
$ 80,478 $ 170
Oct 19, 2023 $ 0.000859
+0.02%
$ 78,202 $ 165
Oct 10, 2023 $ 0.00148
-0.80%
$ 134,948 $ 2
Oct 9, 2023 $ 0.00149
+5.87%
$ 136,020 $ 2
Oct 8, 2023 $ 0.00141
-5.53%
$ 128,448 $ 0
Oct 7, 2023 $ 0.0015
+4.78%
$ 136,041 $ 12
Oct 3, 2023 $ 0.0017
+0.00%
$ -- $ 0
Oct 2, 2023 $ 0.0017
+0.00%
$ 154,657 $ 0
Oct 1, 2023 $ 0.00143
+0.04%
$ -- $ 0
Download