BlockMason Credit Protocol Historical Data

BCPT
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.000856
-1.93%
$-- $0
Feb 20, 2024 $0.000874
-1.84%
$79,488 $0
Feb 19, 2024 $0.00089
+0.00%
$80,977 $5
Feb 17, 2024 $0.00089
+0.00%
$-- $0
Feb 16, 2024 $0.00089
-2.66%
$80,995 $2
Feb 15, 2024 $0.000938
+0.47%
$-- $5
Feb 14, 2024 $0.000933
-16.76%
$84,921 $170
Feb 13, 2024 $0.00112
+1.54%
$102,048 $0
Feb 12, 2024 $0.0011
-4.53%
$100,499 $69
Feb 11, 2024 $0.00116
-0.50%
$105,199 $2
Feb 10, 2024 $0.00112
+0.23%
$-- $0
Feb 9, 2024 $0.00112
+2.49%
$101,733 $0
Feb 8, 2024 $0.00109
+3.71%
$99,284 $3
Feb 7, 2024 $0.00105
-15.84%
$95,714 $13
Feb 6, 2024 $0.00125
+27.84%
$113,723 $17
Feb 4, 2024 $0.00129
-0.19%
$116,970 $11
Feb 3, 2024 $0.000972
-12.07%
$88,459 $5
Feb 2, 2024 $0.00111
-14.45%
$100,593 $29
Jan 31, 2024 $0.0015
+0.00%
$-- $0.01
Jan 30, 2024 $0.0015
+18.03%
$136,451 $0.01
Jan 29, 2024 $0.00127
+0.77%
$115,606 $1
Jan 28, 2024 $0.00126
-1.30%
$114,720 $9
Jan 17, 2024 $0.00133
-0.10%
$-- $8
Jan 16, 2024 $0.00133
+1.23%
$121,233 $8
Jan 14, 2024 $0.0011
-9.58%
$-- $0
Jan 13, 2024 $0.00123
+1.93%
$111,758 $0
Dec 10, 2023 $0.000926
+0.00%
$-- $0
Dec 9, 2023 $0.000926
-32.62%
$84,225 $0
Dec 6, 2023 $0.000917
-30.75%
$83,443 $24
Dec 5, 2023 $0.00133
-6.18%
$120,572 $13
Nov 11, 2023 $0.00144
-1.13%
$130,995 $0
Nov 10, 2023 $0.00146
+11.25%
$132,539 $1
Nov 9, 2023 $0.0013
+21.56%
$118,281 $2
Nov 8, 2023 $0.00107
+0.01%
$97,527 $4
Nov 2, 2023 $0.00157
+0.34%
$-- $0
Nov 1, 2023 $0.00156
-13.75%
$142,124 $0
Oct 31, 2023 $0.00111
-0.08%
$100,627 $0
Oct 29, 2023 $0.000892
+0.07%
$-- $1
Oct 28, 2023 $0.000892
-1.91%
$81,115 $1
Oct 22, 2023 $0.000866
+0.15%
$-- $3
Oct 21, 2023 $0.000865
-3.64%
$78,708 $3
Oct 20, 2023 $0.000885
+2.85%
$80,478 $170
Oct 19, 2023 $0.000859
+0.02%
$78,202 $165
Oct 10, 2023 $0.00148
-0.80%
$134,948 $2
Oct 9, 2023 $0.00149
+5.87%
$136,020 $2
Oct 8, 2023 $0.00141
-5.53%
$128,448 $0
Oct 7, 2023 $0.0015
+4.78%
$136,041 $12
Oct 3, 2023 $0.0017
+0.00%
$-- $0
Oct 2, 2023 $0.0017
+0.00%
$154,657 $0
Oct 1, 2023 $0.00143
+0.04%
$-- $0
Download