Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

只是一枚能飞的币 Historical Data

飞
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:18 PM $0.0₅799
+0.00%
$-- $65,957
1:05 PM $0.0₅8
+0.00%
$-- $65,408
1:03 PM $0.0₅794
+0.00%
$-- $63,454
1:01 PM $0.0₅771
+0.00%
$-- $62,050
12:57 PM $0.0₅754
+0.00%
$-- $59,903
12:56 PM $0.0₅729
+0.00%
$-- $59,875
12:54 PM $0.0₅729
+0.00%
$-- $59,727
12:49 PM $0.0₅727
+0.00%
$-- $59,940
12:48 PM $0.0₅73
+0.27%
$-- $59,597
12:46 PM $0.0₅791
+0.00%
$-- $64,653
12:41 PM $0.0₅789
+0.00%
$-- $64,534
12:39 PM $0.0₅788
+0.00%
$-- $66,340
12:34 PM $0.0₅811
+0.00%
$-- $66,403
12:32 PM $0.0₅812
+0.00%
$-- $66,730
12:29 PM $0.0₅816
-2.98%
$-- $68,701
12:28 PM $0.0₅842
+0.00%
$-- $70,610
12:27 PM $0.0₅865
+0.00%
$-- $71,127
12:26 PM $0.0₅872
+0.00%
$-- $71,513
12:25 PM $0.0₅877
+0.00%
$-- $71,415
12:24 PM $0.0₅875
-0.66%
$-- $71,850
12:23 PM $0.0₅891
+1.02%
$-- $71,770
12:22 PM $0.0₅933
-5.59%
$-- $80,204
12:21 PM $0.0₅992
+0.00%
$-- $81,370
12:20 PM $0.00001
+0.00%
$-- $81,592
12:18 PM $0.0000101
+0.00%
$-- $85,155
12:13 PM $0.0000105
+0.00%
$-- $88,732
12:08 PM $0.000011
+0.00%
$-- $89,143
12:06 PM $0.000011
+0.00%
$-- $88,537
12:02 PM $0.0000109
+0.00%
$-- $87,603
12:01 PM $0.0000108
+0.14%
$-- $87,335
11:57 AM $0.0000114
+0.37%
$-- $91,878
11:55 AM $0.0000114
+2.87%
$-- $89,093
11:52 AM $0.0000111
+0.00%
$-- $90,084
11:51 AM $0.0000112
+0.00%
$-- $86,157
11:47 AM $0.0000107
-0.22%
$-- $86,336
11:44 AM $0.0000107
-1.89%
$-- $87,420
11:43 AM $0.000011
+0.00%
$-- $87,066
11:41 AM $0.0000108
-3.13%
$-- $89,597
11:33 AM $0.0000112
+0.00%
$-- $89,045
11:29 AM $0.0000111
+0.00%
$-- $88,777
11:28 AM $0.0000111
+2.30%
$-- $86,721
11:27 AM $0.0000108
+0.09%
$-- $86,530
11:26 AM $0.0000108
+0.00%
$-- $86,778
11:24 AM $0.0000108
+0.00%
$-- $86,867
11:20 AM $0.0000108
+0.00%
$-- $86,803
11:19 AM $0.0000108
+0.00%
$-- $84,384
11:17 AM $0.0000105
-0.08%
$-- $84,576
11:07 AM $0.0000103
+0.00%
$-- $81,986
11:04 AM $0.0000102
+0.85%
$-- $81,277
11:01 AM $0.0000102
+0.00%
$-- $81,195
Download