Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

只是一枚能飞的币 Historical Data

飞 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:33 AM $0.0₅977
+0.78%
$-- $76,428
9:31 AM $0.0₅923
-2.41%
$-- $72,603
9:29 AM $0.0₅941
+0.00%
$-- $69,524
9:28 AM $0.0₅884
-0.03%
$-- $69,540
9:27 AM $0.0₅887
+0.00%
$-- $70,038
9:26 AM $0.0₅891
+0.00%
$-- $70,094
9:21 AM $0.0₅892
-0.01%
$-- $70,090
9:20 AM $0.0₅889
-0.94%
$-- $70,474
9:18 AM $0.0₅895
+0.00%
$-- $70,366
9:14 AM $0.0₅896
+0.00%
$-- $70,185
9:13 AM $0.0₅894
+2.70%
$-- $68,258
9:12 AM $0.0₅878
-1.92%
$-- $70,156
9:09 AM $0.0₅896
+0.00%
$-- $70,198
9:08 AM $0.0₅896
+0.00%
$-- $69,907
9:07 AM $0.0₅892
-0.45%
$-- $69,884
9:06 AM $0.0₅896
+0.00%
$-- $68,846
9:05 AM $0.0₅879
+0.87%
$-- $68,236
9:04 AM $0.0₅869
+0.04%
$-- $67,978
9:03 AM $0.0₅868
+0.35%
$-- $68,534
9:01 AM $0.0₅865
+0.07%
$-- $67,563
8:59 AM $0.0₅863
+0.00%
$-- $66,921
8:58 AM $0.0₅856
+0.50%
$-- $66,578
8:57 AM $0.0₅852
-0.01%
$-- $66,541
8:56 AM $0.0₅84
+0.00%
$-- $67,810
8:54 AM $0.0₅869
-0.92%
$-- $68,402
8:53 AM $0.0₅882
+0.00%
$-- $68,495
8:50 AM $0.0₅878
+0.00%
$-- $69,167
8:49 AM $0.0₅882
+0.00%
$-- $69,152
8:48 AM $0.0₅887
+0.00%
$-- $69,147
8:47 AM $0.0₅887
+0.00%
$-- $69,115
8:45 AM $0.0₅887
+0.00%
$-- $69,601
8:41 AM $0.0₅893
+0.00%
$-- $69,857
8:40 AM $0.0₅896
-0.20%
$-- $69,982
8:39 AM $0.0₅901
+0.00%
$-- $70,184
8:38 AM $0.0₅901
+0.00%
$-- $69,966
8:37 AM $0.0₅898
-0.38%
$-- $70,221
8:36 AM $0.0₅901
+0.00%
$-- $70,498
8:35 AM $0.0₅905
-1.78%
$-- $71,729
8:30 AM $0.0₅923
+0.00%
$-- $72,047
8:29 AM $0.0₅926
+0.00%
$-- $72,003
8:24 AM $0.0₅925
+0.00%
$-- $72,297
8:23 AM $0.0₅929
+0.00%
$-- $72,347
8:21 AM $0.0₅93
+0.00%
$-- $72,331
8:20 AM $0.0₅93
+0.00%
$-- $72,354
8:19 AM $0.0₅93
+0.00%
$-- $72,434
8:17 AM $0.0₅931
+0.00%
$-- $72,086
8:16 AM $0.0₅927
+0.00%
$-- $72,007
8:14 AM $0.0₅926
+0.00%
$-- $72,223
8:12 AM $0.0₅928
+0.00%
$-- $72,373
8:11 AM $0.0₅93
+0.00%
$-- $72,643