Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

只是一枚能飞的币 Historical Data

飞 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:20 AM $0.0₅93
+0.00%
$-- $72,354
8:19 AM $0.0₅93
+0.00%
$-- $72,434
8:17 AM $0.0₅931
+0.00%
$-- $72,086
8:16 AM $0.0₅927
+0.00%
$-- $72,007
8:14 AM $0.0₅926
+0.00%
$-- $72,223
8:12 AM $0.0₅928
+0.00%
$-- $72,373
8:11 AM $0.0₅93
+0.00%
$-- $72,643
8:10 AM $0.0₅934
+0.00%
$-- $66,283
8:04 AM $0.0₅918
+0.00%
$-- $66,175
8:02 AM $0.0₅853
+0.00%
$-- $66,251
8:01 AM $0.0₅855
+0.00%
$-- $65,973
7:57 AM $0.0₅851
+0.00%
$-- $65,872
7:53 AM $0.0₅85
-0.31%
$-- $66,059
7:50 AM $0.0₅857
-4.25%
$-- $69,173
7:49 AM $0.0₅87
+0.00%
$-- $74,368
7:48 AM $0.0₅966
+0.00%
$-- $70,949
7:46 AM $0.0₅923
-0.10%
$-- $70,961
7:45 AM $0.0₅902
+0.00%
$-- $69,620
7:44 AM $0.0₅906
+0.00%
$-- $69,635
7:43 AM $0.0₅907
+0.00%
$-- $69,766
7:39 AM $0.0₅908
-0.96%
$-- $70,331
7:37 AM $0.0₅918
+0.00%
$-- $71,446
7:32 AM $0.0₅931
-2.70%
$-- $73,352
7:31 AM $0.0₅96
+0.00%
$-- $73,732
7:30 AM $0.0₅962
-0.21%
$-- $73,876
7:28 AM $0.0₅967
+0.00%
$-- $74,365
7:24 AM $0.0₅97
+0.19%
$-- $74,202
7:23 AM $0.0₅962
-1.53%
$-- $74,819
7:18 AM $0.0₅971
+0.00%
$-- $71,379
7:17 AM $0.0₅934
-2.10%
$-- $71,166
7:15 AM $0.0₅955
+0.00%
$-- $76,926
7:14 AM $0.0000101
-4.08%
$-- $79,935
7:13 AM $0.0₅992
+1.81%
$-- $74,360
7:12 AM $0.0₅973
+0.00%
$-- $74,318
7:09 AM $0.0₅979
+0.11%
$-- $74,226
7:08 AM $0.0₅975
-0.20%
$-- $73,855
7:06 AM $0.0₅965
+0.00%
$-- $75,090
7:05 AM $0.0₅99
-3.04%
$-- $77,295
7:04 AM $0.0000102
-8.11%
$-- $79,188
7:03 AM $0.0000112
+0.00%
$-- $84,273
6:58 AM $0.0000112
+0.57%
$-- $83,768
6:56 AM $0.000011
+0.00%
$-- $83,258
6:55 AM $0.000011
+0.00%
$-- $92,338
6:54 AM $0.0000123
+0.00%
$-- $92,805
6:51 AM $0.0000123
+4.82%
$-- $91,842
6:50 AM $0.0000115
+0.00%
$-- $86,074
6:49 AM $0.0000115
+0.00%
$-- $86,225
6:46 AM $0.0000115
-4.62%
$-- $90,269
6:44 AM $0.0000118
-0.26%
$-- $88,211
6:43 AM $0.0000118
+1.91%
$-- $86,894