Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

只是一枚能飞的币 Historical Data

飞 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:13 AM $0.0000207
+0.00%
$-- $141,851
5:11 AM $0.0000208
+0.00%
$-- $141,811
5:10 AM $0.0000208
+0.56%
$-- $143,755
5:09 AM $0.000021
-1.00%
$-- $144,543
5:06 AM $0.0000212
+0.00%
$-- $142,017
5:04 AM $0.0000209
+0.05%
$-- $141,893
5:02 AM $0.0000206
+0.54%
$-- $139,193
5:01 AM $0.0000205
-1.22%
$-- $140,122
5:00 AM $0.0000209
+0.00%
$-- $141,825
4:59 AM $0.0000209
-1.38%
$-- $143,249
4:58 AM $0.0000216
+0.04%
$-- $146,312
4:56 AM $0.0000218
-1.33%
$-- $147,983
4:55 AM $0.0000222
+0.67%
$-- $150,076
4:54 AM $0.000022
+0.00%
$-- $141,362
4:53 AM $0.000022
+0.00%
$-- $141,168
4:52 AM $0.0000209
+1.39%
$-- $141,005
4:51 AM $0.0000204
+0.87%
$-- $138,391
4:50 AM $0.0000194
+7.35%
$-- $123,281
4:49 AM $0.0000181
-1.61%
$-- $123,884
4:48 AM $0.0000186
-0.05%
$-- $125,300
4:47 AM $0.0000186
+0.00%
$-- $124,862
4:45 AM $0.0000187
+0.00%
$-- $125,754
4:44 AM $0.0000187
+0.44%
$-- $125,183
4:43 AM $0.0000186
+2.89%
$-- $124,813
4:42 AM $0.000018
+6.75%
$-- $121,981
4:41 AM $0.0000168
-3.92%
$-- $111,799
4:40 AM $0.0000176
-0.47%
$-- $116,865
4:39 AM $0.0000177
-2.01%
$-- $118,191
4:38 AM $0.000018
+0.00%
$-- $119,528
4:37 AM $0.000018
+4.18%
$-- $119,236
4:36 AM $0.0000173
+0.38%
$-- $114,577
4:35 AM $0.0000172
-4.35%
$-- $111,526
4:34 AM $0.0000178
+1.70%
$-- $115,175
4:33 AM $0.0000176
-1.40%
$-- $115,546
4:32 AM $0.0000179
+1.56%
$-- $115,515
4:31 AM $0.0000178
-3.62%
$-- $117,160
4:30 AM $0.0000184
-1.27%
$-- $118,924
4:29 AM $0.0000183
+0.50%
$-- $119,091
4:28 AM $0.0000179
-3.31%
$-- $115,357
4:27 AM $0.0000191
+9.63%
$-- $125,198
4:26 AM $0.0000166
-19.56%
$-- $104,435
4:25 AM $0.0000206
-2.79%
$-- $130,515
4:24 AM $0.0000217
-6.24%
$-- $138,573
4:23 AM $0.0000246
-5.80%
$-- $165,120
4:22 AM $0.0000262
+0.00%
$-- $159,243
4:21 AM $0.000025
+2.73%
$-- $151,109
4:20 AM $0.0000258
+12.86%
$-- $154,057
4:19 AM $0.0000234
+1.37%
$-- $145,900
4:18 AM $0.0000232
-2.85%
$-- $151,117
4:17 AM $0.0000195
+0.00%
$-- $120,431