Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

只是一枚能飞的币 Historical Data

飞
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:01 PM $0.0₅8
+0.00%
$-- $66,379
2:56 PM $0.0₅8
+0.00%
$-- $66,085
2:44 PM $0.0₅797
+0.00%
$-- $66,112
2:40 PM $0.0₅797
+0.00%
$-- $67,163
2:39 PM $0.0₅81
+0.00%
$-- $66,862
2:38 PM $0.0₅807
+5.23%
$-- $63,424
2:27 PM $0.0₅769
-3.06%
$-- $65,528
2:19 PM $0.0₅801
+0.00%
$-- $66,214
2:17 PM $0.0₅802
+0.00%
$-- $66,235
2:15 PM $0.0₅802
+1.84%
$-- $64,960
2:06 PM $0.0₅79
+0.00%
$-- $64,802
2:00 PM $0.0₅786
+0.00%
$-- $64,774
1:58 PM $0.0₅785
+0.00%
$-- $64,862
1:55 PM $0.0₅786
+0.00%
$-- $64,600
1:42 PM $0.0₅783
+0.00%
$-- $64,913
1:41 PM $0.0₅787
+0.00%
$-- $65,442
1:34 PM $0.0₅793
+0.00%
$-- $65,438
1:29 PM $0.0₅793
+0.00%
$-- $65,532
1:21 PM $0.0₅795
+0.00%
$-- $65,712
1:19 PM $0.0₅797
+0.00%
$-- $65,862
1:18 PM $0.0₅799
+0.00%
$-- $65,957
1:05 PM $0.0₅8
+0.00%
$-- $65,408
1:03 PM $0.0₅794
+0.00%
$-- $63,454
1:01 PM $0.0₅771
+0.00%
$-- $62,050
12:57 PM $0.0₅754
+0.00%
$-- $59,903
12:56 PM $0.0₅729
+0.00%
$-- $59,875
12:54 PM $0.0₅729
+0.00%
$-- $59,727
12:49 PM $0.0₅727
+0.00%
$-- $59,940
12:48 PM $0.0₅73
+0.27%
$-- $59,597
12:46 PM $0.0₅791
+0.00%
$-- $64,653
12:41 PM $0.0₅789
+0.00%
$-- $64,534
12:39 PM $0.0₅788
+0.00%
$-- $66,340
12:34 PM $0.0₅811
+0.00%
$-- $66,403
12:32 PM $0.0₅812
+0.00%
$-- $66,730
12:29 PM $0.0₅816
-2.98%
$-- $68,701
12:28 PM $0.0₅842
+0.00%
$-- $70,610
12:27 PM $0.0₅865
+0.00%
$-- $71,127
12:26 PM $0.0₅872
+0.00%
$-- $71,513
12:25 PM $0.0₅877
+0.00%
$-- $71,415
12:24 PM $0.0₅875
-0.66%
$-- $71,850
12:23 PM $0.0₅891
+1.02%
$-- $71,770
12:22 PM $0.0₅933
-5.59%
$-- $80,204
12:21 PM $0.0₅992
+0.00%
$-- $81,370
12:20 PM $0.00001
+0.00%
$-- $81,592
12:18 PM $0.0000101
+0.00%
$-- $85,155
12:13 PM $0.0000105
+0.00%
$-- $88,732
12:08 PM $0.000011
+0.00%
$-- $89,143
12:06 PM $0.000011
+0.00%
$-- $88,537
12:02 PM $0.0000109
+0.00%
$-- $87,603
12:01 PM $0.0000108
+0.14%
$-- $87,335
Download