VIPER Historical Data

VIPER
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.0₆93
+0.14%
$ 71,357 $ 304
Aug 6, 6 AM $ 0.0₆927
+0.09%
$ 71,143 $ 303
Aug 6, 5 AM $ 0.0₆926
-0.12%
$ 71,077 $ 303
Aug 6, 4 AM $ 0.0₆924
+0.03%
$ 70,849 $ 302
Aug 6, 3 AM $ 0.0₆922
-1.68%
$ 70,729 $ 302
Aug 6, 2 AM $ 0.0₆94
-0.10%
$ 72,099 $ 307
Aug 6, 1 AM $ 0.0₆941
-0.58%
$ 72,163 $ 308
Aug 6, 12 AM $ 0.0₆943
-0.01%
$ 72,322 $ 308
Aug 5, 11 PM $ 0.0₆943
-0.09%
$ 72,338 $ 309
Aug 5, 10 PM $ 0.0₆944
+0.31%
$ 72,392 $ 309
Aug 5, 9 PM $ 0.0₆942
+0.12%
$ 72,275 $ 308
Aug 5, 8 PM $ 0.0₆938
+0.58%
$ 71,935 $ 307
Aug 5, 7 PM $ 0.0₆934
-0.43%
$ 71,664 $ 306
Aug 5, 6 PM $ 0.0₆938
-0.21%
$ 71,926 $ 307
Aug 5, 5 PM $ 0.0₆942
+0.18%
$ 72,237 $ 308
Aug 5, 4 PM $ 0.0₆94
+0.55%
$ 72,150 $ 308
Jul 1, 9 AM $ 0.0₆893
+0.47%
$ 68,497 $ 12
Jul 1, 8 AM $ 0.0₆886
-0.37%
$ 68,001 $ 12
Jul 1, 7 AM $ 0.0₆889
+0.31%
$ 68,185 $ 12
Jul 1, 6 AM $ 0.0₆886
-0.73%
$ 67,966 $ 12
Jul 1, 5 AM $ 0.0₆893
-0.17%
$ 68,535 $ 12
Jul 1, 4 AM $ 0.0₆9
+1.28%
$ 69,073 $ 12
Jul 1, 3 AM $ 0.0₆88
+1.56%
$ 67,528 $ 12
Jul 1, 2 AM $ 0.0₆866
+0.89%
$ 66,467 $ 12
Jul 1, 1 AM $ 0.0₆857
+0.18%
$ 65,728 $ 12
Jul 1, 12 AM $ 0.0₆854
-0.10%
$ 65,530 $ 11
Jun 30, 11 PM $ 0.0₆853
+0.06%
$ 65,450 $ 11
Jun 30, 10 PM $ 0.0₆852
-0.12%
$ 65,376 $ 11
Jun 30, 9 PM $ 0.0₆855
+0.35%
$ 65,560 $ 11
Jun 30, 8 PM $ 0.0₆853
-0.61%
$ 65,413 $ 11
Jun 30, 7 PM $ 0.0₆86
-0.22%
$ 66,006 $ 11
Jun 30, 6 PM $ 0.0₆857
-0.10%
$ 65,730 $ 12
Jun 30, 5 PM $ 0.0₆86
-0.05%
$ 65,971 $ 11
Jun 30, 4 PM $ 0.0₆856
-0.14%
$ 65,659 $ 12
Jun 30, 3 PM $ 0.0₆852
+0.02%
$ 65,392 $ 11
Jun 30, 2 PM $ 0.0₆856
+0.34%
$ 65,636 $ 11
Jun 30, 1 PM $ 0.0₆847
+0.43%
$ 65,003 $ 35
Jun 30, 12 PM $ 0.0₆844
-1.12%
$ 64,768 $ 35
Jun 30, 11 AM $ 0.0₆854
-0.44%
$ 65,515 $ 35
Jun 30, 10 AM $ 0.0₆857
-0.12%
$ 65,761 $ 35
Jun 30, 9 AM $ 0.0₆864
+0.02%
$ 66,263 $ 114
Jun 30, 8 AM $ 0.0₆864
-0.31%
$ 66,254 $ 101
Jun 30, 7 AM $ 0.0₆867
-0.19%
$ 66,528 $ 319
Jun 30, 6 AM $ 0.0₆87
+0.58%
$ 66,722 $ 320
Jun 30, 5 AM $ 0.0₆863
-0.30%
$ 66,216 $ 23
Jun 30, 4 AM $ 0.0₆866
+0.09%
$ 66,450 $ 23
Jun 30, 3 AM $ 0.0₆867
+0.14%
$ 66,491 $ 23
Jun 30, 2 AM $ 0.0₆864
+0.06%
$ 66,264 $ 23
Jun 30, 1 AM $ 0.0₆866
+0.02%
$ 66,424 $ 23
Jun 30, 12 AM $ 0.0₆868
-0.60%
$ 66,603 $ 23
Download