VIPER Historical Data

VIPER Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0₅138
+0.02%
$ 105,597 $ 3,579
Nov 20, 5 AM $ 0.0₅138
+0.18%
$ 105,536 $ 3,589
Nov 20, 4 AM $ 0.0₅137
-0.51%
$ 105,134 $ 3,582
Nov 20, 3 AM $ 0.0₅139
-0.22%
$ 106,252 $ 3,593
Nov 20, 2 AM $ 0.0₅139
+0.42%
$ 106,390 $ 3,746
Nov 20, 1 AM $ 0.0₅138
-0.07%
$ 105,769 $ 3,727
Nov 20, 12 AM $ 0.0₅138
+0.39%
$ 105,800 $ 3,723
Nov 19, 11 PM $ 0.0₅137
+1.12%
$ 105,333 $ 3,707
Nov 19, 10 PM $ 0.0₅136
+0.14%
$ 104,258 $ 3,664
Nov 19, 9 PM $ 0.0₅135
+2.45%
$ 103,906 $ 3,810
Nov 19, 8 PM $ 0.0₅133
+0.85%
$ 102,387 $ 3,712
Nov 19, 7 PM $ 0.0₅129
+0.05%
$ 99,055 $ 3,557
Nov 19, 6 PM $ 0.0₅129
-0.20%
$ 99,229 $ 3,416
Nov 19, 5 PM $ 0.0₅132
-2.13%
$ 101,292 $ 3,337
Nov 19, 4 PM $ 0.0₅135
-1.63%
$ 103,576 $ 3,055
Nov 19, 3 PM $ 0.0₅138
-0.56%
$ 105,884 $ 3,108
Nov 19, 2 PM $ 0.0₅138
-0.75%
$ 105,893 $ 3,143
Nov 19, 1 PM $ 0.0₅139
-0.35%
$ 107,001 $ 3,149
Nov 19, 7 AM $ 0.0₅181
+0.40%
$ 139,015 $ 403
Nov 19, 6 AM $ 0.0₅18
+1.10%
$ 138,258 $ 140
Nov 19, 5 AM $ 0.0₅181
-1.14%
$ 138,700 $ 138
Nov 19, 4 AM $ 0.0₅183
-0.40%
$ 140,489 $ 142
Nov 19, 3 AM $ 0.0₅184
-0.93%
$ 141,516 $ 143
Nov 19, 2 AM $ 0.0₅186
+0.53%
$ 142,845 $ 144
Nov 19, 1 AM $ 0.0₅185
-0.01%
$ 142,280 $ 144
Nov 19, 12 AM $ 0.0₅185
-0.58%
$ 141,721 $ 148
Nov 18, 11 PM $ 0.0₅186
-0.79%
$ 142,714 $ 149
Nov 18, 10 PM $ 0.0₅188
+0.07%
$ 144,028 $ 150
Nov 18, 9 PM $ 0.0₅188
-0.68%
$ 144,558 $ 5
Nov 18, 8 PM $ 0.0₅19
+0.07%
$ 145,954 $ 5
Nov 18, 7 PM $ 0.0₅19
-0.15%
$ 145,965 $ 5
Nov 18, 6 PM $ 0.0₅19
+0.70%
$ 145,983 $ 5
Nov 18, 5 PM $ 0.0₅188
-0.83%
$ 144,485 $ 5
Nov 18, 4 PM $ 0.0₅191
+1.64%
$ 146,502 $ 5
Nov 18, 3 PM $ 0.0₅189
+2.24%
$ 144,908 $ 5
Nov 18, 2 PM $ 0.0₅186
+0.84%
$ 142,330 $ 4
Nov 18, 1 PM $ 0.0₅184
-1.16%
$ 141,357 $ 4
Nov 18, 12 PM $ 0.0₅185
-0.60%
$ 142,166 $ 43
Nov 18, 11 AM $ 0.0₅186
-0.33%
$ 142,399 $ 43
Nov 18, 10 AM $ 0.0₅186
+0.36%
$ 142,914 $ 43
Nov 18, 9 AM $ 0.0₅185
-0.82%
$ 141,890 $ 43
Nov 18, 8 AM $ 0.0₅185
+0.19%
$ 141,911 $ 43
Nov 18, 7 AM $ 0.0₅184
+0.53%
$ 141,005 $ 42
Nov 18, 6 AM $ 0.0₅184
-0.97%
$ 140,968 $ 42
Nov 18, 5 AM $ 0.0₅186
+1.34%
$ 142,668 $ 43
Nov 18, 4 AM $ 0.0₅183
-1.58%
$ 140,607 $ 42
Nov 18, 3 AM $ 0.0₅182
-1.48%
$ 139,878 $ 142
Nov 18, 2 AM $ 0.0₅186
+0.79%
$ 142,475 $ 141
Nov 18, 1 AM $ 0.0₅185
+0.45%
$ 141,592 $ 140
Nov 18, 12 AM $ 0.0₅183
-0.71%
$ 140,745 $ 127