VIPER Historical Data

VIPER Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0₅248
-4.27%
$ 190,387 $ 2,048
Nov 8, 8 AM $ 0.0₅335
+0.43%
$ 257,136 $ 1,778
Nov 8, 7 AM $ 0.0₅333
+0.38%
$ 255,091 $ 3,987
Nov 8, 6 AM $ 0.0₅333
+0.00%
$ 255,146 $ 3,958
Nov 8, 5 AM $ 0.0₅334
-1.04%
$ 255,969 $ 3,973
Nov 8, 4 AM $ 0.0₅338
+0.82%
$ 259,341 $ 4,028
Nov 8, 3 AM $ 0.0₅337
-0.12%
$ 258,187 $ 4,006
Nov 8, 2 AM $ 0.0₅34
+1.60%
$ 260,605 $ 4,026
Nov 8, 1 AM $ 0.0₅334
+0.92%
$ 256,367 $ 4,181
Nov 8, 12 AM $ 0.0₅332
+0.23%
$ 254,593 $ 4,141
Nov 7, 11 PM $ 0.0₅332
-1.04%
$ 254,494 $ 4,140
Nov 7, 10 PM $ 0.0₅335
-0.34%
$ 257,006 $ 4,192
Nov 7, 9 PM $ 0.0₅336
+0.61%
$ 257,846 $ 4,203
Nov 7, 8 PM $ 0.0₅334
+0.32%
$ 255,974 $ 4,177
Nov 7, 7 PM $ 0.0₅333
-0.06%
$ 255,363 $ 4,159
Nov 7, 6 PM $ 0.0₅335
+1.01%
$ 256,794 $ 4,165
Nov 7, 5 PM $ 0.0₅331
+1.89%
$ 253,951 $ 4,144
Nov 7, 4 PM $ 0.0₅322
+3.07%
$ 247,301 $ 4,062
Nov 7, 3 PM $ 0.0₅31
+0.87%
$ 238,074 $ 3,910
Nov 7, 2 PM $ 0.0₅302
-0.40%
$ 231,498 $ 3,846
Nov 7, 1 PM $ 0.0₅302
+0.58%
$ 231,378 $ 3,788
Nov 7, 12 PM $ 0.0₅301
-1.26%
$ 230,755 $ 3,749
Nov 7, 11 AM $ 0.0₅303
-1.25%
$ 232,748 $ 3,809
Nov 7, 10 AM $ 0.0₅309
-0.44%
$ 236,872 $ 3,842
Nov 7, 9 AM $ 0.0₅309
-1.20%
$ 237,223 $ 3,878
Nov 7, 8 AM $ 0.0₅235
+0.06%
$ 180,034 $ 1,352
Nov 7, 7 AM $ 0.0₅232
+0.04%
$ 178,211 $ 263
Nov 7, 6 AM $ 0.0₅233
-0.40%
$ 178,390 $ 261
Nov 7, 5 AM $ 0.0₅233
+1.21%
$ 178,988 $ 262
Nov 7, 4 AM $ 0.0₅23
-1.31%
$ 176,389 $ 661
Nov 7, 3 AM $ 0.0₅233
+0.32%
$ 178,482 $ 663
Nov 7, 2 AM $ 0.0₅231
+0.62%
$ 177,085 $ 823
Nov 7, 1 AM $ 0.0₅234
-1.24%
$ 179,588 $ 1,158
Nov 7, 12 AM $ 0.0₅236
+0.95%
$ 181,281 $ 981
Nov 6, 11 PM $ 0.0₅233
-0.80%
$ 178,657 $ 968
Nov 6, 10 PM $ 0.0₅234
+0.17%
$ 179,284 $ 971
Nov 6, 9 PM $ 0.0₅234
+0.95%
$ 179,133 $ 965
Nov 6, 8 PM $ 0.0₅231
-0.69%
$ 177,336 $ 957
Nov 6, 7 PM $ 0.0₅232
-0.42%
$ 178,128 $ 987
Nov 6, 6 PM $ 0.0₅233
+0.30%
$ 178,981 $ 989
Nov 6, 5 PM $ 0.0₅231
+0.54%
$ 177,518 $ 987
Nov 6, 4 PM $ 0.0₅229
-0.72%
$ 175,890 $ 976
Nov 6, 3 PM $ 0.0₅231
-0.71%
$ 177,200 $ 980
Nov 6, 2 PM $ 0.0₅233
-1.61%
$ 178,907 $ 987
Nov 6, 1 PM $ 0.0₅237
+1.39%
$ 181,601 $ 1,006
Nov 6, 12 PM $ 0.0₅234
-0.76%
$ 179,509 $ 990
Nov 6, 11 AM $ 0.0₅236
-0.11%
$ 181,052 $ 1,000
Nov 6, 10 AM $ 0.0₅236
-0.10%
$ 181,224 $ 1,002
Nov 6, 9 AM $ 0.0₅237
+0.21%
$ 181,489 $ 1,003
Nov 6, 8 AM $ 0.0₅236
+0.30%
$ 181,340 $ 1,002