VIPER Historical Data

VIPER Page 15
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.0₅367
-0.10%
$ 281,518 $ 117
Oct 25, 7 PM $ 0.0₅367
-0.09%
$ 281,770 $ 117
Oct 25, 6 PM $ 0.0₅368
+0.61%
$ 282,285 $ 134
Oct 25, 5 PM $ 0.0₅366
+0.21%
$ 280,675 $ 140
Oct 25, 4 PM $ 0.0₅365
-0.07%
$ 279,725 $ 140
Oct 25, 3 PM $ 0.0₅365
-0.10%
$ 280,180 $ 140
Oct 25, 2 PM $ 0.0₅365
+0.15%
$ 280,341 $ 231
Oct 25, 1 PM $ 0.0₅365
-0.46%
$ 279,814 $ 231
Oct 25, 12 PM $ 0.0₅366
+0.17%
$ 280,912 $ 317
Oct 25, 11 AM $ 0.0₅365
+0.38%
$ 280,016 $ 316
Oct 25, 10 AM $ 0.0₅364
+0.02%
$ 278,921 $ 315
Oct 25, 9 AM $ 0.0₅365
-0.20%
$ 279,720 $ 315
Oct 25, 8 AM $ 0.0₅365
+0.13%
$ 279,666 $ 316
Oct 25, 7 AM $ 0.0₅365
+0.11%
$ 279,680 $ 315
Oct 25, 6 AM $ 0.0₅364
-0.45%
$ 279,496 $ 315
Oct 25, 5 AM $ 0.0₅366
-0.31%
$ 280,760 $ 317
Oct 25, 4 AM $ 0.0₅367
+0.42%
$ 281,384 $ 318
Oct 25, 3 AM $ 0.0₅366
-0.38%
$ 280,462 $ 316
Oct 25, 2 AM $ 0.0₅367
-0.10%
$ 281,410 $ 318
Oct 25, 1 AM $ 0.0₅367
+0.23%
$ 281,351 $ 325
Oct 25, 12 AM $ 0.0₅366
-0.14%
$ 280,577 $ 324
Oct 24, 11 PM $ 0.0₅366
-0.18%
$ 281,150 $ 445
Oct 24, 10 PM $ 0.0₅367
-0.06%
$ 281,685 $ 446
Oct 24, 9 PM $ 0.0₅367
+0.19%
$ 281,493 $ 447
Oct 24, 8 PM $ 0.0₅369
+0.18%
$ 283,007 $ 445
Oct 24, 7 PM $ 0.0₅368
-0.01%
$ 282,331 $ 337
Oct 24, 6 PM $ 0.0₅367
+0.13%
$ 281,802 $ 319
Oct 24, 5 PM $ 0.0₅367
+0.71%
$ 281,867 $ 318
Oct 24, 4 PM $ 0.0₅364
-0.15%
$ 278,911 $ 311
Oct 24, 3 PM $ 0.0₅365
-0.53%
$ 280,234 $ 310
Oct 24, 2 PM $ 0.0₅367
-0.90%
$ 281,844 $ 217
Oct 24, 1 PM $ 0.0₅371
-0.17%
$ 284,919 $ 220
Oct 24, 12 PM $ 0.0₅371
+0.93%
$ 284,902 $ 220
Oct 24, 11 AM $ 0.0₅367
-0.01%
$ 281,225 $ 137
Oct 24, 10 AM $ 0.0₅367
-0.30%
$ 281,383 $ 137
Oct 24, 9 AM $ 0.0₅368
-0.14%
$ 282,449 $ 137
Oct 24, 8 AM $ 0.0₅368
+0.31%
$ 282,638 $ 137
Oct 24, 7 AM $ 0.0₅368
-0.52%
$ 282,247 $ 137
Oct 24, 6 AM $ 0.0₅369
+0.04%
$ 283,403 $ 138
Oct 24, 5 AM $ 0.0₅369
-0.03%
$ 282,862 $ 138
Oct 24, 4 AM $ 0.0₅368
+1.45%
$ 282,078 $ 137
Oct 24, 3 AM $ 0.0₅362
-0.38%
$ 277,977 $ 135
Oct 24, 2 AM $ 0.0₅363
+0.29%
$ 278,334 $ 136
Oct 24, 1 AM $ 0.0₅361
-0.37%
$ 276,832 $ 128
Oct 24, 12 AM $ 0.0₅361
+0.13%
$ 277,075 $ 128
Oct 23, 9 PM $ 0.0₅369
-0.61%
$ 283,212 $ 783
Oct 23, 8 PM $ 0.0₅372
-0.24%
$ 285,569 $ 819
Oct 23, 7 PM $ 0.0₅373
+0.01%
$ 286,372 $ 823
Oct 23, 6 PM $ 0.0₅375
-0.56%
$ 287,423 $ 823
Oct 23, 5 PM $ 0.0₅373
+0.38%
$ 286,444 $ 831