VIPER Historical Data

VIPER Page 17
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0₅394
+0.64%
$ 302,472 $ 488
Oct 21, 11 AM $ 0.0₅391
-0.35%
$ 300,030 $ 397
Oct 21, 10 AM $ 0.0₅391
+0.45%
$ 299,781 $ 397
Oct 21, 9 AM $ 0.0₅388
-0.08%
$ 298,029 $ 394
Oct 21, 8 AM $ 0.0₅387
-0.85%
$ 297,112 $ 394
Oct 21, 7 AM $ 0.0₅39
-0.16%
$ 299,001 $ 396
Oct 21, 6 AM $ 0.0₅391
+0.52%
$ 299,768 $ 422
Oct 21, 5 AM $ 0.0₅389
+0.22%
$ 298,291 $ 420
Oct 21, 4 AM $ 0.0₅389
-1.33%
$ 298,772 $ 419
Oct 21, 3 AM $ 0.0₅396
-0.24%
$ 303,811 $ 426
Oct 21, 2 AM $ 0.0₅398
-0.26%
$ 305,693 $ 429
Oct 21, 1 AM $ 0.0₅401
-0.19%
$ 307,495 $ 432
Oct 21, 12 AM $ 0.0₅402
-0.03%
$ 308,322 $ 434
Oct 20, 11 PM $ 0.0₅403
-0.35%
$ 308,969 $ 434
Oct 20, 10 PM $ 0.0₅404
+0.32%
$ 310,226 $ 437
Oct 20, 9 PM $ 0.0₅403
-0.46%
$ 309,393 $ 435
Oct 20, 8 PM $ 0.0₅404
-0.41%
$ 309,637 $ 438
Oct 20, 7 PM $ 0.0₅404
+0.47%
$ 310,137 $ 438
Oct 20, 6 PM $ 0.0₅402
-0.48%
$ 308,058 $ 435
Oct 20, 5 PM $ 0.0₅402
-0.26%
$ 308,193 $ 190
Oct 20, 4 PM $ 0.0₅403
-1.31%
$ 309,543 $ 190
Oct 14, 4 AM $ 0.0₅497
-0.59%
$ 381,383 $ 28
Oct 14, 3 AM $ 0.0₅499
-0.62%
$ 382,510 $ 29
Oct 14, 2 AM $ 0.0₅502
-1.01%
$ 384,898 $ 29
Oct 14, 1 AM $ 0.0₅508
-0.29%
$ 389,691 $ 29
Oct 14, 12 AM $ 0.0₅511
+0.11%
$ 392,249 $ 29
Oct 13, 11 PM $ 0.0₅512
-0.04%
$ 393,041 $ 29
Oct 13, 10 PM $ 0.0₅512
+0.04%
$ 392,804 $ 29
Oct 13, 9 PM $ 0.0₅512
+0.42%
$ 392,417 $ 29
Oct 13, 8 PM $ 0.0₅507
-0.16%
$ 389,113 $ 29
Oct 13, 7 PM $ 0.0₅507
+0.23%
$ 388,737 $ 29
Oct 13, 6 PM $ 0.0₅508
+1.19%
$ 389,502 $ 29
Oct 13, 5 PM $ 0.0₅502
+0.79%
$ 385,047 $ 29
Oct 13, 4 PM $ 0.0₅499
-0.26%
$ 382,624 $ 28
Oct 13, 3 PM $ 0.0₅5
+0.00%
$ 383,577 $ 29
Oct 13, 2 PM $ 0.0₅5
-0.70%
$ 383,268 $ 76
Oct 13, 1 PM $ 0.0₅502
+0.45%
$ 384,795 $ 76
Oct 13, 12 PM $ 0.0₅497
+0.34%
$ 381,228 $ 76
Oct 13, 11 AM $ 0.0₅492
-2.08%
$ 377,161 $ 76
Oct 13, 10 AM $ 0.0₅501
-0.66%
$ 384,615 $ 76
Oct 13, 9 AM $ 0.0₅505
-0.17%
$ 387,529 $ 77
Oct 13, 8 AM $ 0.0₅506
+1.52%
$ 387,928 $ 48
Oct 13, 7 AM $ 0.0₅503
+1.57%
$ 385,949 $ 47
Oct 13, 6 AM $ 0.0₅493
+1.22%
$ 378,239 $ 47
Oct 13, 5 AM $ 0.0₅488
-0.68%
$ 374,401 $ 46
Oct 13, 4 AM $ 0.0₅488
-0.17%
$ 374,484 $ 46
Oct 6, 1 AM $ 0.0₅571
-0.14%
$ 437,879 $ 8
Oct 6, 12 AM $ 0.0₅571
+0.00%
$ 438,341 $ 8
Oct 5, 11 PM $ 0.0₅573
+0.33%
$ 439,222 $ 8
Oct 5, 10 PM $ 0.0₅571
+0.02%
$ 437,683 $ 18