VIPER Historical Data

VIPER Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0₅57
-0.15%
$ 437,172 $ 18
Oct 5, 8 PM $ 0.0₅568
-0.01%
$ 435,850 $ 18
Oct 5, 7 PM $ 0.0₅569
-1.06%
$ 436,563 $ 18
Oct 5, 6 PM $ 0.0₅574
-0.62%
$ 440,434 $ 18
Oct 5, 5 PM $ 0.0₅579
-0.14%
$ 444,294 $ 18
Oct 5, 4 PM $ 0.0₅581
-0.07%
$ 446,062 $ 19
Oct 5, 3 PM $ 0.0₅584
+0.28%
$ 447,678 $ 19
Oct 5, 2 PM $ 0.0₅585
+0.00%
$ 448,899 $ 19
Oct 5, 1 PM $ 0.0₅585
+0.02%
$ 448,467 $ 19
Oct 5, 12 PM $ 0.0₅585
-0.39%
$ 449,028 $ 19
Oct 5, 11 AM $ 0.0₅588
-0.05%
$ 451,214 $ 19
Oct 5, 10 AM $ 0.0₅588
-0.63%
$ 451,162 $ 19
Oct 5, 9 AM $ 0.0₅596
-0.57%
$ 456,897 $ 19
Oct 5, 8 AM $ 0.0₅599
+0.36%
$ 459,174 $ 41
Oct 5, 7 AM $ 0.0₅596
+0.51%
$ 457,241 $ 41
Oct 5, 6 AM $ 0.0₅595
-0.22%
$ 456,169 $ 41
Download