VIPER Historical Data

VIPER Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0₅146
-1.69%
$ 111,732 $ 1,315
Nov 22, 7 AM $ 0.0₅148
+3.21%
$ 113,708 $ 1,337
Nov 22, 6 AM $ 0.0₅143
+1.36%
$ 110,057 $ 1,309
Nov 22, 5 AM $ 0.0₅141
-0.15%
$ 108,541 $ 1,290
Nov 22, 4 AM $ 0.0₅142
-1.21%
$ 109,164 $ 1,292
Nov 22, 3 AM $ 0.0₅144
+0.57%
$ 110,794 $ 1,313
Nov 22, 2 AM $ 0.0₅144
-0.76%
$ 110,818 $ 1,309
Nov 22, 1 AM $ 0.0₅146
+0.96%
$ 112,006 $ 1,327
Nov 22, 12 AM $ 0.0₅145
-0.31%
$ 111,039 $ 1,318
Nov 21, 11 PM $ 0.0₅136
-0.90%
$ 104,394 $ 1,040
Nov 21, 10 PM $ 0.0₅138
-1.88%
$ 105,751 $ 1,040
Nov 21, 9 PM $ 0.0₅14
+1.08%
$ 107,129 $ 1,064
Nov 21, 8 PM $ 0.0₅137
-1.47%
$ 105,290 $ 1,047
Nov 21, 7 PM $ 0.0₅14
-0.87%
$ 107,405 $ 1,055
Nov 21, 6 PM $ 0.0₅139
-1.59%
$ 106,874 $ 1,071
Nov 21, 5 PM $ 0.0₅142
+4.68%
$ 108,647 $ 1,073
Nov 21, 4 PM $ 0.0₅134
-0.52%
$ 103,017 $ 916
Nov 21, 3 PM $ 0.0₅137
+2.14%
$ 105,179 $ 914
Nov 21, 2 PM $ 0.0₅133
+0.12%
$ 101,846 $ 832
Nov 21, 1 PM $ 0.0₅131
+1.86%
$ 100,498 $ 172
Nov 21, 12 PM $ 0.0₅125
-1.96%
$ 95,852 $ 1
Nov 21, 11 AM $ 0.0₅129
+0.37%
$ 98,870 $ 1
Nov 21, 10 AM $ 0.0₅129
+0.38%
$ 98,815 $ 1
Nov 21, 9 AM $ 0.0₅129
-1.47%
$ 99,005 $ 183
Nov 21, 8 AM $ 0.0₅132
+2.04%
$ 101,266 $ 374
Nov 21, 7 AM $ 0.0₅13
-2.81%
$ 100,087 $ 369
Nov 21, 6 AM $ 0.0₅134
-0.41%
$ 102,913 $ 383
Nov 21, 5 AM $ 0.0₅135
+0.12%
$ 103,944 $ 385
Nov 21, 4 AM $ 0.0₅135
-1.66%
$ 103,806 $ 387
Nov 21, 3 AM $ 0.0₅137
+0.19%
$ 105,045 $ 430
Nov 21, 2 AM $ 0.0₅137
-1.12%
$ 105,243 $ 428
Nov 21, 1 AM $ 0.0₅139
+0.19%
$ 106,532 $ 434
Nov 21, 12 AM $ 0.0₅138
+0.17%
$ 105,928 $ 434
Nov 20, 11 PM $ 0.0₅139
-1.33%
$ 106,496 $ 431
Nov 20, 10 PM $ 0.0₅141
+0.42%
$ 107,945 $ 440
Nov 20, 9 PM $ 0.0₅14
+1.36%
$ 107,237 $ 438
Nov 20, 8 PM $ 0.0₅138
+0.36%
$ 105,998 $ 431
Nov 20, 7 PM $ 0.0₅138
+1.57%
$ 105,628 $ 580
Nov 20, 6 PM $ 0.0₅136
+0.22%
$ 104,054 $ 618
Nov 20, 5 PM $ 0.0₅135
-1.80%
$ 103,889 $ 857
Nov 20, 4 PM $ 0.0₅139
-3.15%
$ 106,707 $ 912
Nov 20, 3 PM $ 0.0₅144
-0.92%
$ 110,604 $ 950
Nov 20, 2 PM $ 0.0₅146
-0.17%
$ 111,958 $ 962
Nov 20, 1 PM $ 0.0₅147
-0.11%
$ 112,474 $ 967
Nov 20, 12 PM $ 0.0₅146
+0.27%
$ 112,287 $ 1,017
Nov 20, 11 AM $ 0.0₅146
-0.11%
$ 111,757 $ 1,012
Nov 20, 10 AM $ 0.0₅146
+3.94%
$ 112,216 $ 1,011
Nov 20, 9 AM $ 0.0₅141
+2.25%
$ 108,283 $ 1,087
Nov 20, 8 AM $ 0.0₅138
-0.19%
$ 106,139 $ 996
Nov 20, 7 AM $ 0.0₅138
+0.72%
$ 106,034 $ 1,415