Coinranking
ENA Historical Data
ENA
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 2026 | $ 15.78 | -1.36% | ||
| Apr 28, 2026 | $ 15.98 | -0.05% | ||
| Apr 25, 2026 | $ 16.13 | -0.35% | ||
| Apr 24, 2026 | $ 16.19 | +0.01% | ||
| Apr 22, 2026 | $ 16.79 | +3.19% | ||
| Apr 21, 2026 | $ 16.23 | +0.04% | ||
| Apr 18, 2026 | $ 0.109 | +0.00% | ||
| Apr 17, 2026 | $ 0.109 | -99.33% | ||
| Apr 16, 2026 | $ 16.45 | -0.26% | ||
| Apr 15, 2026 | $ 16.45 | -0.42% | ||
| Apr 10, 2026 | $ 0.107 | -99.98% | ||
| Apr 9, 2026 | $ 619.94 | +0.00% | ||
| Apr 2, 2026 | $ 0.107 | +0.00% | ||
| Apr 1, 2026 | $ 0.107 | +0.00% | ||
| Mar 31, 2026 | $ 0.119 | +0.00% | ||
| Mar 30, 2026 | $ 0.119 | -8.85% | ||
| Mar 27, 2026 | $ 0.101 | +0.00% | ||
| Mar 26, 2026 | $ 0.101 | +0.62% | ||
| Mar 25, 2026 | $ 0.1 | +1.07% | ||
| Mar 23, 2026 | $ 0.0991 | +0.00% | ||
| Mar 22, 2026 | $ 0.0991 | +0.00% | ||
| Mar 19, 2026 | $ 0.214 | +0.00% | ||
| Mar 18, 2026 | $ 0.214 | +0.00% | ||
| Mar 10, 2026 | $ 0.214 | +0.00% | ||
| Mar 3, 2026 | $ 0.238 | +0.00% | ||
| Feb 23, 2026 | $ 0.243 | +0.00% | ||
| Feb 22, 2026 | $ 0.243 | -0.25% | ||
| Feb 6, 2026 | $ 12.82 | +0.00% | ||
| Feb 5, 2026 | $ 12.82 | -0.56% | ||
| Feb 4, 2026 | $ 12.89 | +0.00% | ||
| Feb 3, 2026 | $ 12.89 | -0.01% | ||
| Feb 2, 2026 | $ 12.89 | -0.01% | ||
| Feb 1, 2026 | $ 12.9 | -0.01% | ||
| Jan 31, 2026 | $ 12.9 | -0.01% | ||
| Jan 30, 2026 | $ 12.9 | +0.00% | ||
| Jan 29, 2026 | $ 12.9 | +0.00% | ||
| Jan 28, 2026 | $ 12.9 | +0.00% | ||
| Jan 24, 2026 | $ 11.5 | +0.00% | ||
| Jan 23, 2026 | $ 11.5 | +0.00% | ||
| Jan 22, 2026 | $ 11.5 | +0.00% | ||
| Jan 21, 2026 | $ 11.51 | +0.00% | ||
| Jan 20, 2026 | $ 11.51 | +0.00% | ||
| Jan 17, 2026 | $ 0.307 | +17.96% | ||
| Jan 16, 2026 | $ 0.307 | +17.96% | ||
| Jan 15, 2026 | $ 11.51 | +0.00% | ||
| Jan 14, 2026 | $ 11.51 | -0.02% | ||
| Jan 13, 2026 | $ 11.51 | +0.00% | ||
| Jan 10, 2026 | $ 5.65 | +2,210.16% | ||
| Jan 9, 2026 | $ 4.6 | +1,777.96% | ||
| Jan 8, 2026 | $ 0.241 | +0.00% | ||
Previous Next