ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.143
-1.51%
$-- $0
Jun 2026 $0.117
+0.00%
$-- $0
May 2026 $0.11
+0.00%
$-- $0
Apr 2026 $15.78
+14.69K%
$-- $5,554
Mar 2026 $0.119
-50.04%
$-- $35
Feb 2026 $0.243
-98.11%
$-- $1,266
Jan 2026 $12.9
+7.73K%
$1.76 million $655
Dec 2025 $0.165
+278.09%
$22,079 $115
Nov 2025 $0.705
+17.10%
$6,900 $290
Oct 2025 $0.872
+53.43%
$87,134 $514
Download