ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 15.78
+14,694.19%
$ -- $ 5,554
Mar 2026 $ 0.119
-50.04%
$ -- $ 35
Feb 2026 $ 0.243
-98.11%
$ -- $ 1,266
Jan 2026 $ 12.9
+7,727.81%
$ 1.76 million $ 655
Dec 2025 $ 0.165
+278.09%
$ 22,079 $ 115
Nov 2025 $ 0.705
+17.10%
$ 6,900 $ 290
Oct 2025 $ 0.872
+53.43%
$ 87,134 $ 514
Download