ENA Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.143
-1.51%
$-- $0
Jun 22 $0.117
+0.00%
$-- $0
May 18 $0.11
+0.00%
$-- $0
Apr 27 $15.78
-1.31%
$-- $0
Apr 20 $16.13
-0.57%
$-- $1,498
Apr 13 $0.109
-99.34%
$-- $213
Apr 6 $0.107
-99.98%
$-- $13
Mar 30 $0.107
-18.34%
$-- $37
Mar 23 $0.101
+1.80%
$-- $2
Mar 16 $0.0991
-53.58%
$13,490 $2
Mar 9 $0.214
+0.00%
$-- $1
Mar 2 $0.238
+0.00%
$-- $2
Feb 23 $0.243
+0.00%
$-- $1
Feb 2 $12.82
-0.58%
$-- $1,234
Jan 26 $12.9
-0.04%
$1.75 million $173
Jan 19 $11.5
-0.02%
$-- $91
Jan 12 $0.307
-97.33%
$-- $226
Jan 5 $5.65
+3.23K%
$-- $96
Dec 29 $0.241
-88.04%
$23,091 $102
Dec 22 $2.01
+807.74%
$-- $31
Dec 15 $1.99
+0.00%
$-- $8
Dec 1 $0.334
+667.53%
$-- $33
Nov 17 $0.705
-3.36%
$-- $26
Nov 10 $0.739
-2.73%
$-- $76
Nov 3 $0.801
+63.77%
$120,821 $148
Oct 27 $0.605
+45.52%
$-- $318
Oct 20 $0.31
+0.24%
$-- $18
Oct 13 $0.409
-4.94%
$45,896 $8
Oct 6 $0.569
+24.96%
$77,507 $26
Sep 29 $0.429
-25.42%
$-- $171
Download