ENA Historical Data

ENA Page 10
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $12.89
+0.00%
$1.75 million $7
Feb 4, 7 PM $12.89
+0.00%
$1.75 million $7
Feb 4, 6 PM $12.89
+0.00%
$1.75 million $7
Feb 4, 4 PM $12.89
+0.00%
$1.75 million $13
Feb 4, 3 PM $12.89
+0.00%
$1.75 million $13
Feb 4, 2 PM $12.89
+0.00%
$1.75 million $13
Feb 4, 1 PM $12.89
+0.00%
$1.75 million $13
Feb 4, 12 PM $12.89
+0.00%
$1.75 million $13
Feb 4, 11 AM $12.89
+0.00%
$1.75 million $13
Feb 4, 10 AM $12.89
+0.00%
$1.75 million $13
Feb 4, 9 AM $12.89
+0.00%
$1.75 million $13
Feb 4, 8 AM $12.89
+0.00%
$1.75 million $13
Feb 4, 7 AM $12.89
+0.00%
$1.75 million $13
Feb 4, 6 AM $12.89
+0.00%
$1.75 million $13
Feb 4, 5 AM $12.89
+0.00%
$1.75 million $13
Feb 4, 4 AM $12.89
+0.00%
$1.75 million $13
Feb 4, 3 AM $12.89
+0.00%
$1.75 million $13
Feb 4, 2 AM $12.89
+0.00%
$1.75 million $13
Feb 4, 1 AM $12.89
+0.00%
$1.75 million $13
Feb 4, 12 AM $12.89
+0.00%
$1.75 million $13
Feb 3, 11 PM $12.89
+0.00%
$1.75 million $13
Feb 3, 10 PM $12.89
+0.00%
$1.75 million $13
Feb 3, 9 PM $12.89
+0.00%
$1.75 million $13
Feb 3, 8 PM $12.89
+0.00%
$1.75 million $13
Feb 3, 7 PM $12.89
+0.00%
$1.75 million $13
Feb 3, 6 PM $12.89
+0.00%
$1.75 million $13
Feb 3, 5 PM $12.89
+0.00%
$1.75 million $13
Feb 3, 4 PM $12.89
+0.00%
$1.75 million $13
Feb 3, 3 PM $12.89
+0.00%
$1.75 million $13
Feb 3, 10 AM $12.89
+0.00%
$1.75 million $23
Feb 3, 9 AM $12.89
+0.00%
$1.75 million $23
Feb 3, 8 AM $12.89
+0.00%
$1.75 million $23
Feb 3, 7 AM $12.89
+0.00%
$1.75 million $23
Feb 3, 6 AM $12.89
+0.00%
$1.75 million $23
Feb 3, 5 AM $12.89
+0.00%
$1.75 million $23
Feb 3, 4 AM $12.89
+0.00%
$1.75 million $23
Feb 3, 3 AM $12.89
+0.00%
$1.75 million $23
Feb 3, 2 AM $12.89
+0.00%
$1.75 million $23
Feb 3, 1 AM $12.89
+0.00%
$1.75 million $23
Feb 3, 12 AM $12.89
+0.00%
$1.75 million $23
Feb 2, 11 PM $12.89
+0.00%
$1.75 million $23
Feb 2, 10 PM $12.89
+0.00%
$1.75 million $23
Feb 2, 9 PM $12.89
+0.00%
$1.75 million $24
Feb 2, 8 PM $12.89
+0.00%
$1.75 million $24
Feb 2, 7 PM $12.89
+0.00%
$1.75 million $24
Feb 2, 6 PM $12.89
+0.00%
$1.75 million $24
Feb 2, 5 PM $12.89
+0.00%
$1.75 million $24
Feb 2, 4 PM $12.89
+0.00%
$1.75 million $24
Feb 2, 3 PM $12.89
+0.00%
$1.75 million $24
Feb 2, 2 PM $12.89
+0.00%
$1.75 million $24