ENA Historical Data

ENA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $12.89
+0.00%
$1.75 million $24
Feb 2, 12 PM $12.89
+0.00%
$1.75 million $24
Feb 2, 11 AM $12.89
+0.00%
$1.75 million $24
Feb 2, 10 AM $12.89
-0.01%
$1.75 million $34
Feb 2, 9 AM $12.9
+0.00%
$1.75 million $11
Feb 2, 8 AM $12.9
+0.00%
$1.75 million $11
Feb 2, 7 AM $12.9
+0.00%
$1.75 million $23
Feb 2, 6 AM $12.9
+0.00%
$1.75 million $23
Feb 2, 5 AM $12.9
+0.00%
$1.75 million $23
Feb 2, 4 AM $12.9
+0.00%
$1.75 million $23
Feb 2, 3 AM $12.9
+0.00%
$1.75 million $23
Feb 2, 2 AM $12.9
+0.00%
$1.75 million $23
Feb 2, 1 AM $12.9
+0.00%
$1.75 million $23
Feb 2, 12 AM $12.9
+0.00%
$1.75 million $23
Feb 1, 11 PM $12.9
+0.00%
$1.75 million $23
Feb 1, 10 PM $12.9
+0.00%
$1.75 million $23
Feb 1, 9 PM $12.9
+0.00%
$1.75 million $23
Feb 1, 8 PM $12.9
+0.00%
$1.75 million $23
Feb 1, 7 PM $12.9
+0.00%
$1.75 million $23
Feb 1, 6 PM $12.9
+0.00%
$1.75 million $23
Feb 1, 5 PM $12.9
+0.00%
$1.75 million $23
Feb 1, 4 PM $12.9
+0.00%
$1.75 million $23
Feb 1, 3 PM $12.9
+0.00%
$1.75 million $36
Feb 1, 2 PM $12.9
+0.00%
$1.75 million $36
Feb 1, 1 PM $12.9
+0.00%
$1.75 million $36
Feb 1, 12 PM $12.9
+0.00%
$1.75 million $36
Feb 1, 11 AM $12.9
+0.00%
$1.75 million $36
Feb 1, 10 AM $12.9
-0.01%
$1.75 million $26
Feb 1, 9 AM $12.9
+0.00%
$1.76 million $26
Feb 1, 8 AM $12.9
+0.00%
$1.76 million $26
Feb 1, 7 AM $12.9
+0.00%
$1.76 million $14
Feb 1, 6 AM $12.9
+0.00%
$1.76 million $14
Feb 1, 5 AM $12.9
+0.00%
$1.76 million $14
Feb 1, 4 AM $12.9
+0.00%
$1.76 million $17
Feb 1, 3 AM $12.9
+0.00%
$1.76 million $17
Feb 1, 2 AM $12.9
+0.00%
$1.76 million $17
Feb 1, 1 AM $12.9
+0.00%
$1.76 million $17
Feb 1, 12 AM $12.9
+0.00%
$1.76 million $17
Download