ENA Historical Data

ENA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 12.9
+0.00%
$ 1.76 million $ 57
Jan 31, 4 AM $ 12.9
+0.00%
$ 1.76 million $ 57
Jan 31, 3 AM $ 12.9
+0.00%
$ 1.76 million $ 53
Jan 31, 2 AM $ 12.9
+0.00%
$ 1.76 million $ 53
Jan 31, 1 AM $ 12.9
+0.00%
$ 1.76 million $ 53
Jan 31, 12 AM $ 12.9
+0.00%
$ 1.76 million $ 53
Jan 30, 11 PM $ 12.9
+0.00%
$ 1.76 million $ 53
Jan 30, 10 PM $ 12.9
+0.00%
$ 1.76 million $ 52
Jan 30, 9 PM $ 12.9
+0.00%
$ 1.76 million $ 52
Jan 30, 8 PM $ 12.9
+0.00%
$ 1.76 million $ 52
Jan 30, 7 PM $ 12.9
+0.00%
$ 1.76 million $ 52
Jan 30, 6 PM $ 12.9
+0.00%
$ 1.76 million $ 52
Jan 30, 5 PM $ 12.9
+0.00%
$ 1.76 million $ 52
Jan 30, 4 PM $ 12.9
+0.00%
$ 1.76 million $ 52
Jan 30, 3 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 4 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 3 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 2 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 1 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 12 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 11 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 10 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 9 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 8 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 7 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 6 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 5 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 4 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 3 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 2 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 1 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 12 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 28, 11 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 28, 10 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 28, 9 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 28, 8 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 28, 7 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 28, 6 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 28, 5 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 28, 4 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 24, 6 AM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 24, 5 AM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 24, 4 AM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 24, 3 AM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 24, 2 AM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 24, 1 AM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 24, 12 AM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 23, 11 PM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 23, 10 PM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 23, 9 PM $ 11.5
+0.00%
$ 1.57 million $ 5