ENA Historical Data

ENA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 23, 7 PM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 23, 6 PM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 23, 5 PM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 23, 4 PM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 23, 3 PM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 2 PM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 1 PM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 12 PM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 11 AM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 10 AM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 9 AM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 8 AM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 7 AM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 6 AM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 5 AM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 23, 4 AM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 23, 3 AM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 23, 2 AM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 23, 1 AM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 23, 12 AM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 22, 11 PM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 22, 10 PM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 22, 9 PM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 22, 8 PM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 22, 7 PM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 22, 6 PM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 22, 5 PM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 22, 4 PM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 21, 10 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 9 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 8 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 7 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 6 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 5 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 4 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 3 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 2 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 1 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 12 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 11 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 10 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 9 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 8 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 7 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 6 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 5 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 4 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 3 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 2 PM $ 11.51
+0.00%
$ 1.57 million $ 13