ENA Historical Data

ENA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 7 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 6 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 5 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 4 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 3 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 2 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 1 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 29, 12 AM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 28, 11 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 28, 10 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 28, 9 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 28, 8 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 28, 7 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 28, 6 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 28, 5 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 28, 4 PM $ 12.9
+0.00%
$ 1.76 million $ 51
Jan 24, 6 AM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 24, 5 AM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 24, 4 AM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 24, 3 AM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 24, 2 AM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 24, 1 AM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 24, 12 AM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 23, 11 PM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 23, 10 PM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 23, 9 PM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 23, 8 PM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 23, 7 PM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 23, 6 PM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 23, 5 PM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 23, 4 PM $ 11.5
+0.00%
$ 1.57 million $ 5
Jan 23, 3 PM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 2 PM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 1 PM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 12 PM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 11 AM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 10 AM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 9 AM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 8 AM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 7 AM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 6 AM $ 11.5
+0.00%
$ 1.57 million $ 61
Jan 23, 5 AM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 23, 4 AM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 23, 3 AM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 23, 2 AM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 23, 1 AM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 23, 12 AM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 22, 11 PM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 22, 10 PM $ 11.5
+0.00%
$ 1.57 million $ 55