ENA Historical Data

ENA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 22, 8 PM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 22, 7 PM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 22, 6 PM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 22, 5 PM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 22, 4 PM $ 11.5
+0.00%
$ 1.57 million $ 55
Jan 21, 10 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 9 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 8 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 7 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 6 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 5 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 4 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 3 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 2 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 1 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 21, 12 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 11 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 10 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 9 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 8 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 7 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 6 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 5 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 4 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 3 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 2 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 1 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 12 PM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 11 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 20, 10 AM $ 11.51
+0.00%
$ 1.57 million $ 13
Jan 17, 12 AM $ 0.307
+17.96%
$ 41,768 $ 100
Jan 16, 5 PM $ 0.307
-18.59%
$ 41,768 $ 100
Jan 16, 11 AM $ 0.307
+17.96%
$ 41,768 $ 100
Jan 16, 5 AM $ 0.307
+17.96%
$ 41,768 $ 100
Jan 15, 4 AM $ 11.51
+0.00%
$ 1.57 million $ 10
Jan 15, 3 AM $ 11.51
+0.00%
$ 1.57 million $ 10
Jan 15, 2 AM $ 11.51
+0.00%
$ 1.57 million $ 10
Jan 15, 1 AM $ 11.51
+0.00%
$ 1.57 million $ 10
Jan 15, 12 AM $ 11.51
+0.00%
$ 1.57 million $ 10
Jan 14, 11 PM $ 11.51
+0.00%
$ 1.57 million $ 10
Jan 14, 10 PM $ 11.51
+0.00%
$ 1.57 million $ 10
Jan 14, 9 PM $ 11.51
+0.00%
$ 1.57 million $ 10
Jan 14, 8 PM $ 11.51
+0.00%
$ 1.57 million $ 10
Jan 14, 7 PM $ 11.51
+0.00%
$ 1.57 million $ 10
Jan 14, 6 PM $ 11.51
+0.00%
$ 1.57 million $ 10
Jan 14, 5 PM $ 11.51
+0.00%
$ 1.57 million $ 10
Jan 14, 4 PM $ 11.51
+0.00%
$ 1.57 million $ 10
Jan 14, 3 PM $ 11.51
+0.00%
$ 1.57 million $ 10
Jan 14, 2 PM $ 11.51
+0.00%
$ 1.57 million $ 10