ENA Historical Data

ENA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 11.51
+0.00%
$ 1.57 million $ 6
Jan 13, 7 AM $ 11.51
+0.00%
$ 1.57 million $ 6
Jan 13, 6 AM $ 11.51
+0.00%
$ 1.57 million $ 6
Jan 13, 5 AM $ 11.51
+0.00%
$ 1.57 million $ 6
Jan 13, 4 AM $ 11.51
+0.00%
$ 1.57 million $ 6
Jan 13, 3 AM $ 11.51
+0.00%
$ 1.57 million $ 6
Jan 13, 2 AM $ 11.51
+0.00%
$ 1.57 million $ 6
Jan 13, 1 AM $ 11.51
+0.00%
$ 1.57 million $ 5
Jan 10, 8 PM $ 5.65
+0.00%
$ 769,535 $ 7
Jan 10, 7 PM $ 5.65
+0.00%
$ 769,535 $ 7
Jan 10, 6 PM $ 5.65
+0.00%
$ 769,535 $ 7
Jan 10, 5 PM $ 5.65
+0.00%
$ 769,535 $ 9
Jan 10, 11 AM $ 4.6
+0.00%
$ 625,565 $ 76
Jan 10, 10 AM $ 0.245
+0.00%
$ 33,311 $ 76
Jan 10, 4 AM $ 4.6
+1,777.96%
$ 625,565 $ 76
Jan 9, 10 PM $ 4.6
+1,777.96%
$ 625,565 $ 76
Jan 9, 4 PM $ 4.45
+1,719.49%
$ 606,090 $ 67
Jan 8, 9 PM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 8 PM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 7 PM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 6 PM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 5 PM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 4 PM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 3 PM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 2 PM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 1 PM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 12 PM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 11 AM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 10 AM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 9 AM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 8 AM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 7 AM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 6 AM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 5 AM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 4 AM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 3 AM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 2 AM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 1 AM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 8, 12 AM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 7, 11 PM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 7, 10 PM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 7, 9 PM $ 0.241
+0.00%
$ 32,798 $ 1
Jan 7, 1 AM $ 0.171
+0.00%
$ 23,234 $ 4
Jan 7, 12 AM $ 0.171
+0.00%
$ 23,234 $ 4
Jan 6, 11 PM $ 0.171
+0.00%
$ 23,234 $ 4
Jan 6, 10 PM $ 0.171
+0.00%
$ 23,234 $ 4
Jan 6, 9 PM $ 0.171
+0.00%
$ 23,234 $ 4
Jan 6, 8 PM $ 0.171
+0.00%
$ 23,234 $ 4
Jan 6, 7 PM $ 0.171
+0.00%
$ 23,234 $ 4
Jan 6, 6 PM $ 0.171
+0.00%
$ 23,234 $ 4