ENA Historical Data

ENA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.241
+0.00%
$ 32,260 $ 77
Jan 4, 6 AM $ 0.241
+0.00%
$ 32,260 $ 77
Jan 4, 5 AM $ 0.241
+0.00%
$ -- $ 77
Jan 4, 4 AM $ 0.241
+0.00%
$ -- $ 77
Jan 4, 3 AM $ 0.241
+0.00%
$ -- $ 77
Jan 4, 2 AM $ 0.241
+0.00%
$ -- $ 77
Jan 4, 1 AM $ 0.241
+0.00%
$ -- $ 77
Jan 4, 12 AM $ 0.241
+0.00%
$ -- $ 77
Jan 3, 11 PM $ 0.241
+0.00%
$ 32,260 $ 77
Jan 3, 10 PM $ 0.241
+0.00%
$ 32,260 $ 77
Jan 3, 9 PM $ 0.241
+0.00%
$ 32,260 $ 77
Jan 3, 8 PM $ 0.241
+0.00%
$ 32,260 $ 77
Jan 3, 7 PM $ 0.241
+0.00%
$ 32,260 $ 77
Jan 3, 6 PM $ 0.241
+0.00%
$ 32,260 $ 77
Jan 3, 5 PM $ 0.241
+0.00%
$ 32,260 $ 77
Jan 3, 4 PM $ 0.241
+0.00%
$ 32,260 $ 77
Jan 3, 3 PM $ 0.241
+0.00%
$ 32,260 $ 77
Jan 3, 2 PM $ 0.241
+0.00%
$ 32,260 $ 77
Jan 1, 4 PM $ 0.165
+0.00%
$ 22,079 $ 2
Jan 1, 3 PM $ 0.165
+0.00%
$ 22,079 $ 2
Jan 1, 2 PM $ 0.165
+0.00%
$ 22,079 $ 2
Jan 1, 1 PM $ 0.165
+0.00%
$ 22,079 $ 2
Jan 1, 12 PM $ 0.165
+0.00%
$ 22,079 $ 2
Jan 1, 11 AM $ 0.165
+0.00%
$ 22,079 $ 2
Jan 1, 10 AM $ 0.165
+0.00%
$ 22,079 $ 2
Jan 1, 9 AM $ 0.165
+0.00%
$ 22,079 $ 2
Jan 1, 8 AM $ 0.165
+0.00%
$ 22,079 $ 2
Jan 1, 7 AM $ 0.165
+0.00%
$ 22,079 $ 2
Jan 1, 6 AM $ 0.165
+0.00%
$ 22,079 $ 2
Jan 1, 5 AM $ 0.165
+0.00%
$ 22,079 $ 2
Jan 1, 4 AM $ 0.165
+0.00%
$ 22,079 $ 2
Jan 1, 3 AM $ 0.165
+0.00%
$ 22,079 $ 2
Jan 1, 2 AM $ 0.165
+0.00%
$ 22,079 $ 2
Jan 1, 1 AM $ 0.165
+0.00%
$ 22,079 $ 2
Jan 1, 12 AM $ 0.165
+0.00%
$ 22,079 $ 2
Dec 31, 11 PM $ 0.165
+0.00%
$ 22,079 $ 2
Dec 31, 10 PM $ 0.165
+0.00%
$ 22,079 $ 2
Dec 31, 9 PM $ 0.165
+0.00%
$ 22,079 $ 2
Dec 31, 8 PM $ 0.165
+0.00%
$ 22,079 $ 2
Dec 31, 7 PM $ 0.165
+0.00%
$ 22,079 $ 2
Dec 31, 6 PM $ 0.165
+0.00%
$ 22,079 $ 2
Dec 31, 5 PM $ 0.165
+0.00%
$ 22,079 $ 2
Dec 31, 4 PM $ 0.165
+0.00%
$ 22,079 $ 2
Dec 30, 3 PM $ 0.165
+0.00%
$ 22,175 $ 10
Dec 30, 2 PM $ 0.165
+0.00%
$ 22,175 $ 10
Dec 30, 1 PM $ 0.165
+0.00%
$ 22,175 $ 10
Dec 30, 12 PM $ 0.165
+0.00%
$ 22,175 $ 10
Dec 30, 11 AM $ 0.165
+0.00%
$ 22,175 $ 10
Dec 30, 10 AM $ 0.165
+0.00%
$ 22,175 $ 10
Dec 30, 3 AM $ 2.01
+0.00%
$ 269,788 $ 11