ENA Historical Data

ENA Page 18
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 2.01
+0.00%
$ 269,787 $ 19
Dec 28, 2 PM $ 2.01
+0.00%
$ 269,787 $ 19
Dec 28, 1 PM $ 2.01
+0.00%
$ 269,787 $ 19
Dec 28, 12 PM $ 2.01
+0.00%
$ 269,787 $ 19
Dec 28, 11 AM $ 2.01
+0.00%
$ 269,787 $ 19
Dec 28, 10 AM $ 2.01
+0.00%
$ 269,787 $ 19
Dec 28, 9 AM $ 2.01
+0.00%
$ 269,787 $ 19
Dec 28, 8 AM $ 2.01
+0.00%
$ 269,787 $ 19
Dec 28, 7 AM $ 2.01
+0.00%
$ 269,787 $ 19
Dec 28, 6 AM $ 2.01
+0.00%
$ 269,787 $ 19
Dec 28, 5 AM $ 2.01
+0.00%
$ 269,787 $ 19
Dec 28, 4 AM $ 2.01
+0.00%
$ 269,787 $ 19
Dec 28, 3 AM $ 2.01
+0.00%
$ 269,787 $ 19
Dec 28, 2 AM $ 2.01
+0.00%
$ 269,787 $ 19
Dec 28, 1 AM $ 2.01
+0.00%
$ 269,787 $ 19
Dec 28, 12 AM $ 2.01
+0.00%
$ 269,787 $ 19
Dec 27, 11 PM $ 2.01
+0.00%
$ 269,787 $ 19
Dec 27, 10 PM $ 2.01
+0.00%
$ 269,787 $ 19
Dec 27, 9 PM $ 2.01
+0.00%
$ 269,787 $ 99
Dec 27, 8 PM $ 2.01
+0.00%
$ 269,787 $ 99
Dec 27, 7 PM $ 2.01
+0.00%
$ 269,787 $ 99
Dec 27, 6 PM $ 2.01
+0.00%
$ 269,787 $ 99
Dec 27, 5 PM $ 2.01
+0.00%
$ 269,787 $ 99
Dec 27, 4 PM $ 2.01
+0.00%
$ 269,787 $ 99
Dec 27, 3 PM $ 2.01
+0.00%
$ 269,787 $ 99
Dec 27, 2 PM $ 2.01
+0.00%
$ 269,786 $ 79
Dec 27, 1 PM $ 2.01
+0.00%
$ 269,786 $ 79
Dec 27, 12 PM $ 2.01
+0.00%
$ 269,786 $ 79
Dec 27, 11 AM $ 2.01
+0.00%
$ 269,786 $ 79
Dec 27, 10 AM $ 2.01
+0.00%
$ 269,786 $ 79
Dec 27, 9 AM $ 2.01
+0.00%
$ 269,786 $ 79
Dec 27, 8 AM $ 2.01
+0.00%
$ 269,786 $ 79
Dec 27, 7 AM $ 2.01
+0.00%
$ 269,786 $ 79
Dec 27, 6 AM $ 2.01
+0.00%
$ 269,786 $ 79
Dec 27, 5 AM $ 2.01
+0.00%
$ 269,786 $ 79
Dec 27, 4 AM $ 2.01
+0.00%
$ 269,786 $ 79
Dec 27, 3 AM $ 2.01
+0.00%
$ 269,786 $ 79
Dec 27, 2 AM $ 2.01
+0.00%
$ 269,786 $ 79
Dec 27, 1 AM $ 2.01
+0.00%
$ 269,786 $ 79
Dec 27, 12 AM $ 2.01
+0.00%
$ 269,786 $ 79
Dec 26, 11 PM $ 2.01
+0.00%
$ 269,786 $ 79
Dec 26, 5 PM $ 0.171
+0.00%
$ 22,849 $ 1
Dec 26, 4 PM $ 0.171
+0.00%
$ 22,849 $ 1
Dec 26, 3 PM $ 0.171
+0.00%
$ 22,849 $ 1
Dec 26, 2 PM $ 0.171
+0.00%
$ 22,849 $ 1
Dec 26, 1 PM $ 0.171
+0.00%
$ 22,849 $ 1
Dec 26, 12 PM $ 0.171
+0.00%
$ 22,849 $ 1
Dec 26, 11 AM $ 0.171
+0.00%
$ 22,849 $ 1
Dec 26, 10 AM $ 0.171
+0.00%
$ 22,849 $ 1
Dec 26, 9 AM $ 0.171
+0.00%
$ 22,849 $ 1